PEPO Historical Data

PEPO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000178
+0.55%
$ 177,198 $ 5,515
Apr 20, 4 PM $ 0.000177
-1.32%
$ 176,454 $ 6,210
Apr 20, 3 PM $ 0.000179
+0.17%
$ 178,817 $ 8,547
Apr 20, 2 PM $ 0.000179
-1.65%
$ 179,032 $ 8,433
Apr 20, 1 PM $ 0.000182
+0.28%
$ 181,491 $ 8,547
Apr 20, 12 PM $ 0.000181
+4.34%
$ 180,726 $ 9,264
Apr 20, 11 AM $ 0.000174
-1.42%
$ 173,109 $ 7,841
Apr 20, 10 AM $ 0.000176
+0.30%
$ 175,644 $ 7,660
Apr 20, 9 AM $ 0.000175
+0.08%
$ 175,032 $ 7,677
Apr 20, 8 AM $ 0.000175
+0.46%
$ 175,028 $ 7,629
Apr 20, 7 AM $ 0.000175
-0.32%
$ 174,230 $ 8,184
Apr 20, 6 AM $ 0.000175
+0.65%
$ 174,550 $ 8,125
Apr 20, 5 AM $ 0.000174
+1.40%
$ 173,281 $ 8,325
Apr 20, 4 AM $ 0.000178
-4.78%
$ 177,751 $ 7,317
Apr 20, 3 AM $ 0.000187
+0.36%
$ 186,270 $ 6,573
Apr 20, 2 AM $ 0.000186
-0.26%
$ 185,445 $ 6,504
Apr 20, 1 AM $ 0.000186
+0.53%
$ 186,059 $ 6,515
Apr 20, 12 AM $ 0.000186
+0.64%
$ 185,275 $ 6,485
Apr 19, 11 PM $ 0.000185
-1.64%
$ 184,245 $ 6,449
Apr 19, 10 PM $ 0.000188
-1.36%
$ 187,387 $ 6,257
Apr 19, 9 PM $ 0.000191
-0.47%
$ 190,662 $ 6,417
Apr 19, 8 PM $ 0.000192
+1.55%
$ 191,890 $ 6,353
Apr 19, 7 PM $ 0.000189
+0.18%
$ 189,026 $ 6,056
Apr 19, 6 PM $ 0.00019
-1.73%
$ 189,259 $ 6,072
Apr 19, 5 PM $ 0.000193
-5.13%
$ 192,792 $ 5,807
Apr 19, 4 PM $ 0.000204
+18.17%
$ 203,057 $ 5,150
Apr 19, 3 PM $ 0.000172
-0.98%
$ 171,451 $ 2,981
Apr 19, 2 PM $ 0.000173
+1.01%
$ 172,965 $ 3,049
Apr 19, 1 PM $ 0.000172
-3.98%
$ 171,403 $ 2,936
Apr 19, 12 PM $ 0.000179
+1.26%
$ 178,364 $ 2,183
Apr 19, 11 AM $ 0.000176
+0.17%
$ 175,879 $ 2,251
Apr 19, 10 AM $ 0.000176
+0.01%
$ 175,211 $ 2,387
Apr 19, 9 AM $ 0.000176
+0.05%
$ 175,543 $ 2,528
Apr 19, 8 AM $ 0.000176
-3.57%
$ 175,713 $ 3,443
Apr 19, 7 AM $ 0.000182
-0.86%
$ 181,934 $ 3,098
Apr 19, 6 AM $ 0.000184
-1.38%
$ 183,478 $ 3,120
Apr 19, 5 AM $ 0.000187
+0.60%
$ 186,244 $ 2,866
Apr 19, 4 AM $ 0.000185
-0.39%
$ 184,249 $ 2,912
Apr 19, 3 AM $ 0.000185
+0.14%
$ 185,009 $ 2,819
Apr 19, 2 AM $ 0.000185
-0.19%
$ 184,848 $ 2,846
Apr 19, 1 AM $ 0.000185
-0.29%
$ 185,030 $ 2,852
Apr 19, 12 AM $ 0.000186
-0.19%
$ 185,693 $ 2,858
Apr 18, 11 PM $ 0.000186
-0.13%
$ 186,067 $ 2,885
Apr 18, 10 PM $ 0.000187
-0.87%
$ 186,194 $ 2,940
Apr 18, 9 PM $ 0.000188
-0.04%
$ 187,905 $ 2,764
Apr 18, 8 PM $ 0.000188
+0.15%
$ 188,050 $ 2,992
Apr 18, 7 PM $ 0.000188
+0.18%
$ 187,828 $ 3,204
Apr 18, 6 PM $ 0.000188
-0.93%
$ 187,862 $ 3,361
Apr 18, 5 PM $ 0.00019
+0.13%
$ 189,530 $ 4,186
Apr 18, 4 PM $ 0.00019
+2.62%
$ 189,459 $ 4,191