PEPO Historical Data

PEPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000178
+0.47%
$ 177,659 $ 5,339
Apr 22, 5 PM $ 0.000177
+0.33%
$ 176,822 $ 5,346
Apr 22, 4 PM $ 0.000177
-0.16%
$ 176,396 $ 5,397
Apr 22, 3 PM $ 0.000177
-2.53%
$ 176,776 $ 5,526
Apr 22, 2 PM $ 0.000182
-1.26%
$ 181,274 $ 5,275
Apr 22, 1 PM $ 0.000184
-3.26%
$ 183,524 $ 5,160
Apr 22, 12 PM $ 0.00019
+0.12%
$ 189,702 $ 3,861
Apr 22, 11 AM $ 0.00019
-0.21%
$ 189,281 $ 3,755
Apr 22, 10 AM $ 0.00019
-1.38%
$ 189,799 $ 3,444
Apr 22, 9 AM $ 0.000188
+4.16%
$ 181,300 $ 2,694
Apr 22, 8 AM $ 0.00018
-0.43%
$ 179,535 $ 2,099
Apr 22, 7 AM $ 0.000181
+0.24%
$ 180,258 $ 2,081
Apr 22, 6 AM $ 0.000181
+1.81%
$ 180,114 $ 2,074
Apr 22, 5 AM $ 0.000177
+1.06%
$ 176,951 $ 1,798
Apr 22, 4 AM $ 0.000176
-0.03%
$ 175,386 $ 1,780
Apr 22, 3 AM $ 0.000176
-0.08%
$ 175,387 $ 1,783
Apr 22, 2 AM $ 0.000176
+1.21%
$ 175,601 $ 1,784
Apr 22, 1 AM $ 0.000174
-1.32%
$ 173,509 $ 1,763
Apr 22, 12 AM $ 0.000176
+0.25%
$ 175,309 $ 1,586
Apr 21, 11 PM $ 0.000175
+0.57%
$ 174,399 $ 1,577
Apr 21, 10 PM $ 0.000173
-7.37%
$ 173,032 $ 1,564
Apr 21, 9 PM $ 0.000186
-1.33%
$ 185,669 $ 552
Apr 21, 8 PM $ 0.000189
+1.61%
$ 188,311 $ 426
Apr 21, 7 PM $ 0.000187
-0.33%
$ 186,315 $ 705
Apr 21, 6 PM $ 0.000188
-0.67%
$ 187,318 $ 1,644
Apr 21, 5 PM $ 0.000189
-0.85%
$ 188,658 $ 1,639
Apr 21, 4 PM $ 0.000191
+0.47%
$ 190,493 $ 1,654
Apr 21, 3 PM $ 0.000191
-1.51%
$ 190,308 $ 1,796
Apr 21, 2 PM $ 0.000193
+0.93%
$ 192,815 $ 1,727
Apr 21, 1 PM $ 0.000191
-0.01%
$ 190,610 $ 1,880
Apr 21, 12 PM $ 0.000191
-0.47%
$ 190,693 $ 1,840
Apr 21, 11 AM $ 0.000192
-0.42%
$ 191,629 $ 3,380
Apr 21, 10 AM $ 0.000193
+0.39%
$ 192,403 $ 3,572
Apr 21, 9 AM $ 0.000192
+0.08%
$ 191,489 $ 3,558
Apr 21, 8 AM $ 0.000192
+0.78%
$ 191,617 $ 3,529
Apr 21, 7 AM $ 0.000191
+0.05%
$ 190,194 $ 3,522
Apr 21, 6 AM $ 0.000191
+0.03%
$ 190,132 $ 3,568
Apr 21, 5 AM $ 0.00019
+0.28%
$ 189,953 $ 3,568
Apr 21, 4 AM $ 0.00019
+0.28%
$ 189,335 $ 5,753
Apr 21, 3 AM $ 0.00019
-0.06%
$ 189,160 $ 5,735
Apr 21, 2 AM $ 0.00019
-0.09%
$ 189,209 $ 5,791
Apr 21, 1 AM $ 0.00019
-0.67%
$ 189,609 $ 5,795
Apr 21, 12 AM $ 0.000191
+0.13%
$ 190,682 $ 5,813
Apr 20, 11 PM $ 0.000191
+0.04%
$ 190,124 $ 5,839
Apr 20, 10 PM $ 0.00019
-0.68%
$ 189,946 $ 6,036
Apr 20, 9 PM $ 0.000192
+0.13%
$ 191,178 $ 6,244
Apr 20, 8 PM $ 0.000191
-0.03%
$ 190,827 $ 6,321
Apr 20, 7 PM $ 0.000191
+3.56%
$ 190,738 $ 6,517
Apr 20, 6 PM $ 0.000184
+4.45%
$ 183,899 $ 5,896
Apr 20, 5 PM $ 0.000178
+0.55%
$ 177,198 $ 5,515