PEPO Historical Data

PEPO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000186
-0.10%
$ 185,828 $ 2,280
Apr 24, 6 PM $ 0.000186
+0.08%
$ 185,894 $ 2,283
Apr 24, 5 PM $ 0.000186
+0.12%
$ 185,819 $ 2,438
Apr 24, 4 PM $ 0.000186
-0.03%
$ 185,680 $ 2,490
Apr 24, 3 PM $ 0.000188
-0.13%
$ 187,089 $ 2,398
Apr 24, 2 PM $ 0.000188
+2.96%
$ 187,338 $ 2,318
Apr 24, 1 PM $ 0.00018
-0.13%
$ 179,356 $ 1,615
Apr 24, 12 PM $ 0.00018
+0.24%
$ 179,862 $ 1,626
Apr 24, 11 AM $ 0.000179
+1.78%
$ 178,588 $ 1,630
Apr 24, 10 AM $ 0.000176
+0.32%
$ 175,277 $ 1,523
Apr 24, 9 AM $ 0.000175
-0.17%
$ 174,724 $ 1,516
Apr 24, 8 AM $ 0.000175
+0.46%
$ 174,913 $ 1,527
Apr 24, 7 AM $ 0.000174
-0.07%
$ 174,092 $ 1,620
Apr 24, 6 AM $ 0.000175
-0.82%
$ 174,142 $ 1,745
Apr 24, 5 AM $ 0.000176
+0.13%
$ 175,146 $ 1,750
Apr 24, 4 AM $ 0.000175
-0.32%
$ 174,917 $ 1,643
Apr 24, 3 AM $ 0.000176
-0.36%
$ 175,381 $ 1,648
Apr 24, 2 AM $ 0.000177
-0.27%
$ 176,351 $ 1,653
Apr 24, 1 AM $ 0.000177
-0.08%
$ 176,417 $ 1,661
Apr 24, 12 AM $ 0.000177
-0.19%
$ 176,646 $ 1,658
Apr 23, 11 PM $ 0.000177
+3.58%
$ 176,989 $ 1,648
Apr 23, 10 PM $ 0.000171
+0.71%
$ 171,087 $ 1,128
Apr 23, 9 PM $ 0.00017
+2.71%
$ 169,880 $ 1,126
Apr 23, 8 PM $ 0.000166
+0.36%
$ 165,656 $ 751
Apr 23, 7 PM $ 0.000165
-0.02%
$ 164,826 $ 841
Apr 23, 6 PM $ 0.000165
+0.39%
$ 164,855 $ 839
Apr 23, 5 PM $ 0.000164
-2.03%
$ 164,029 $ 696
Apr 23, 4 PM $ 0.000168
-0.13%
$ 167,819 $ 629
Apr 23, 3 PM $ 0.000168
+0.17%
$ 168,110 $ 664
Apr 23, 2 PM $ 0.000168
-0.08%
$ 167,700 $ 971
Apr 23, 1 PM $ 0.000168
-0.04%
$ 167,833 $ 1,048
Apr 23, 12 PM $ 0.000168
-0.05%
$ 167,874 $ 2,300
Apr 23, 11 AM $ 0.000168
-0.63%
$ 167,826 $ 2,383
Apr 23, 10 AM $ 0.000169
-0.09%
$ 168,914 $ 2,508
Apr 23, 9 AM $ 0.000169
-0.20%
$ 169,074 $ 3,236
Apr 23, 8 AM $ 0.00017
-0.02%
$ 169,415 $ 3,830
Apr 23, 7 AM $ 0.000169
-1.93%
$ 168,818 $ 3,836
Apr 23, 6 AM $ 0.000173
+0.37%
$ 172,119 $ 3,653
Apr 23, 5 AM $ 0.000172
-0.09%
$ 171,537 $ 3,912
Apr 23, 4 AM $ 0.000172
+0.15%
$ 171,653 $ 3,916
Apr 23, 3 AM $ 0.000172
-0.17%
$ 171,393 $ 3,910
Apr 23, 2 AM $ 0.000172
-0.49%
$ 171,915 $ 3,917
Apr 23, 1 AM $ 0.000173
-0.45%
$ 172,736 $ 3,942
Apr 23, 12 AM $ 0.000174
+0.18%
$ 173,834 $ 4,140
Apr 22, 11 PM $ 0.000174
-0.13%
$ 173,486 $ 4,126
Apr 22, 10 PM $ 0.000174
-0.22%
$ 173,713 $ 4,149
Apr 22, 9 PM $ 0.000174
-0.16%
$ 173,936 $ 5,185
Apr 22, 8 PM $ 0.000175
-0.90%
$ 174,214 $ 5,328
Apr 22, 7 PM $ 0.000176
-0.93%
$ 175,551 $ 5,273
Apr 22, 6 PM $ 0.000178
+0.47%
$ 177,659 $ 5,339