PEPO Historical Data

PEPO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000176
+0.28%
$ 176,059 $ 526
Apr 28, 7 PM $ 0.000176
+0.26%
$ 175,563 $ 452
Apr 28, 6 PM $ 0.000176
-0.02%
$ 175,135 $ 459
Apr 28, 5 PM $ 0.000175
+0.28%
$ 175,085 $ 630
Apr 28, 4 PM $ 0.000175
+0.14%
$ 174,911 $ 626
Apr 28, 3 PM $ 0.000175
+0.19%
$ 174,671 $ 679
Apr 28, 2 PM $ 0.000174
-0.47%
$ 174,041 $ 679
Apr 28, 1 PM $ 0.000175
-0.54%
$ 174,453 $ 688
Apr 28, 12 PM $ 0.000175
+0.43%
$ 174,937 $ 681
Apr 28, 11 AM $ 0.000176
-0.97%
$ 175,577 $ 657
Apr 28, 10 AM $ 0.000178
+0.13%
$ 177,761 $ 497
Apr 28, 9 AM $ 0.000178
-0.04%
$ 177,823 $ 498
Apr 28, 8 AM $ 0.000179
+0.33%
$ 178,746 $ 1,514
Apr 28, 7 AM $ 0.000179
-1.30%
$ 178,141 $ 1,472
Apr 28, 6 AM $ 0.000181
-0.26%
$ 180,752 $ 1,323
Apr 28, 5 AM $ 0.000182
+0.43%
$ 181,215 $ 1,328
Apr 28, 4 AM $ 0.000181
-0.24%
$ 180,451 $ 1,323
Apr 28, 3 AM $ 0.000181
-0.03%
$ 180,791 $ 1,327
Apr 28, 2 AM $ 0.000182
-0.35%
$ 181,086 $ 1,335
Apr 28, 1 AM $ 0.000182
-0.45%
$ 181,799 $ 1,342
Apr 28, 12 AM $ 0.000183
+0.28%
$ 182,609 $ 1,348
Apr 27, 11 PM $ 0.000182
+0.10%
$ 181,996 $ 1,345
Apr 27, 10 PM $ 0.000182
+0.12%
$ 181,689 $ 1,335
Apr 27, 9 PM $ 0.000182
+0.32%
$ 181,569 $ 1,406
Apr 27, 8 PM $ 0.000182
+0.27%
$ 181,182 $ 1,403
Apr 27, 7 PM $ 0.000181
-0.62%
$ 180,684 $ 1,510
Apr 27, 6 PM $ 0.000182
-1.37%
$ 181,732 $ 1,512
Apr 27, 5 PM $ 0.000185
+0.23%
$ 184,349 $ 1,311
Apr 27, 4 PM $ 0.000184
+0.32%
$ 183,285 $ 1,309
Apr 27, 3 PM $ 0.000184
-1.48%
$ 183,797 $ 1,228
Apr 27, 2 PM $ 0.000187
+0.82%
$ 186,562 $ 1,310
Apr 27, 1 PM $ 0.000187
+0.72%
$ 186,738 $ 1,305
Apr 27, 12 PM $ 0.000186
-0.73%
$ 185,201 $ 1,308
Apr 27, 11 AM $ 0.000187
-0.05%
$ 186,457 $ 1,476
Apr 27, 10 AM $ 0.000187
-0.25%
$ 186,528 $ 1,945
Apr 27, 9 AM $ 0.000187
+7.26%
$ 186,999 $ 2,403
Apr 27, 8 AM $ 0.000175
-0.27%
$ 174,168 $ 1,367
Apr 27, 7 AM $ 0.000175
-0.39%
$ 174,502 $ 1,445
Apr 27, 6 AM $ 0.000176
-0.24%
$ 175,118 $ 1,450
Apr 27, 5 AM $ 0.000176
-1.79%
$ 175,692 $ 1,453
Apr 27, 4 AM $ 0.000179
-0.32%
$ 178,899 $ 1,707
Apr 27, 3 AM $ 0.00018
+0.75%
$ 179,450 $ 1,713
Apr 27, 2 AM $ 0.00018
-0.09%
$ 179,125 $ 1,699
Apr 27, 1 AM $ 0.000179
+0.57%
$ 178,786 $ 1,702
Apr 27, 12 AM $ 0.000178
-0.23%
$ 177,264 $ 1,687
Apr 26, 11 PM $ 0.000178
+0.25%
$ 177,675 $ 1,687
Apr 26, 10 PM $ 0.000177
-0.27%
$ 176,800 $ 1,686
Apr 26, 9 PM $ 0.000178
-0.21%
$ 177,554 $ 1,599
Apr 26, 8 PM $ 0.000178
-0.82%
$ 177,924 $ 2,897
Apr 26, 7 PM $ 0.00018
+0.07%
$ 179,386 $ 4,137