PEPO Historical Data

PEPO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000169
-0.25%
$ 168,203 $ 2,397
Apr 30, 8 PM $ 0.000169
+0.10%
$ 168,632 $ 2,414
Apr 30, 7 PM $ 0.000169
-0.11%
$ 168,698 $ 2,407
Apr 30, 6 PM $ 0.000172
+0.11%
$ 171,260 $ 2,253
Apr 30, 5 PM $ 0.000171
-0.45%
$ 170,916 $ 2,249
Apr 30, 4 PM $ 0.000172
+2.87%
$ 171,663 $ 2,244
Apr 30, 3 PM $ 0.000167
+0.15%
$ 167,015 $ 1,134
Apr 30, 2 PM $ 0.000167
-0.28%
$ 166,564 $ 1,345
Apr 30, 1 PM $ 0.000166
+1.86%
$ 165,815 $ 1,348
Apr 30, 12 PM $ 0.000163
+0.39%
$ 162,939 $ 1,185
Apr 30, 11 AM $ 0.000164
-1.23%
$ 163,128 $ 1,158
Apr 30, 10 AM $ 0.000166
-0.40%
$ 165,403 $ 1,089
Apr 30, 9 AM $ 0.000166
-1.12%
$ 166,061 $ 1,100
Apr 30, 8 AM $ 0.000168
-0.14%
$ 167,743 $ 1,039
Apr 30, 7 AM $ 0.000168
+0.25%
$ 167,780 $ 1,079
Apr 30, 6 AM $ 0.000168
+0.69%
$ 167,986 $ 1,251
Apr 30, 5 AM $ 0.000167
+0.32%
$ 166,923 $ 1,407
Apr 30, 4 AM $ 0.000167
-1.82%
$ 166,471 $ 1,403
Apr 30, 3 AM $ 0.00017
+0.38%
$ 169,558 $ 1,270
Apr 30, 2 AM $ 0.00017
-1.14%
$ 169,247 $ 1,266
Apr 30, 1 AM $ 0.000171
-0.16%
$ 170,849 $ 1,263
Apr 30, 12 AM $ 0.000171
+0.80%
$ 170,620 $ 1,260
Apr 29, 11 PM $ 0.000169
-0.12%
$ 168,996 $ 1,246
Apr 29, 10 PM $ 0.000169
+0.05%
$ 169,084 $ 1,248
Apr 29, 9 PM $ 0.00017
+0.42%
$ 169,185 $ 1,470
Apr 29, 8 PM $ 0.000169
+0.71%
$ 168,518 $ 1,460
Apr 29, 7 PM $ 0.000168
+0.78%
$ 167,308 $ 1,521
Apr 29, 6 PM $ 0.000167
-0.99%
$ 166,383 $ 1,435
Apr 29, 5 PM $ 0.000168
-0.19%
$ 168,094 $ 1,470
Apr 29, 4 PM $ 0.000169
-0.08%
$ 168,563 $ 1,471
Apr 29, 3 PM $ 0.000169
-1.05%
$ 168,816 $ 1,494
Apr 29, 2 PM $ 0.000171
-1.06%
$ 170,602 $ 1,446
Apr 29, 1 PM $ 0.000172
-1.92%
$ 171,854 $ 1,295
Apr 29, 12 PM $ 0.000175
-0.74%
$ 174,981 $ 1,116
Apr 29, 11 AM $ 0.000177
-1.57%
$ 176,649 $ 1,143
Apr 29, 10 AM $ 0.00018
+0.77%
$ 179,645 $ 1,127
Apr 29, 9 AM $ 0.000178
-0.83%
$ 177,882 $ 1,118
Apr 29, 8 AM $ 0.00018
-0.69%
$ 179,449 $ 965
Apr 29, 7 AM $ 0.000181
-1.27%
$ 180,766 $ 970
Apr 29, 6 AM $ 0.000184
+1.43%
$ 183,106 $ 934
Apr 29, 5 AM $ 0.000181
-0.49%
$ 180,501 $ 772
Apr 29, 4 AM $ 0.000182
+1.01%
$ 181,776 $ 772
Apr 29, 3 AM $ 0.00018
+0.15%
$ 179,698 $ 765
Apr 29, 2 AM $ 0.00018
-0.05%
$ 179,370 $ 758
Apr 29, 1 AM $ 0.00018
-0.02%
$ 179,152 $ 758
Apr 29, 12 AM $ 0.00018
+0.34%
$ 179,203 $ 757
Apr 28, 11 PM $ 0.00018
+0.26%
$ 179,349 $ 757
Apr 28, 10 PM $ 0.000178
+0.73%
$ 177,818 $ 754
Apr 28, 9 PM $ 0.000177
+0.06%
$ 176,242 $ 533
Apr 28, 8 PM $ 0.000176
+0.28%
$ 176,059 $ 526