PEPO Historical Data

PEPO Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000176
-0.51%
$ 175,788 $ 60
May 2, 9 PM $ 0.000177
+0.49%
$ 176,419 $ 62
May 2, 8 PM $ 0.000176
-0.08%
$ 175,673 $ 61
May 2, 7 PM $ 0.000176
+0.01%
$ 175,712 $ 70
May 2, 6 PM $ 0.000176
+0.03%
$ 175,467 $ 71
May 2, 5 PM $ 0.000176
-0.04%
$ 175,497 $ 76
May 2, 4 PM $ 0.000176
+0.16%
$ 175,495 $ 578
May 2, 3 PM $ 0.000176
-0.05%
$ 175,290 $ 576
May 2, 2 PM $ 0.000176
+0.17%
$ 175,263 $ 578
May 2, 1 PM $ 0.000175
-0.07%
$ 175,058 $ 578
May 2, 12 PM $ 0.000175
+0.27%
$ 174,884 $ 599
May 2, 11 AM $ 0.000175
-0.41%
$ 174,246 $ 605
May 2, 10 AM $ 0.000175
+0.27%
$ 174,956 $ 607
May 2, 9 AM $ 0.000175
-0.37%
$ 174,407 $ 607
May 2, 8 AM $ 0.000175
+0.02%
$ 174,753 $ 571
May 2, 7 AM $ 0.000175
+0.06%
$ 174,792 $ 569
May 2, 6 AM $ 0.000175
-0.12%
$ 174,560 $ 568
May 2, 5 AM $ 0.000175
+0.04%
$ 174,634 $ 568
May 2, 4 AM $ 0.000175
-0.16%
$ 174,698 $ 560
May 2, 3 AM $ 0.000176
+0.39%
$ 175,135 $ 561
May 2, 2 AM $ 0.000176
-0.06%
$ 175,213 $ 563
May 2, 1 AM $ 0.000176
+0.65%
$ 175,133 $ 564
May 2, 12 AM $ 0.000174
-0.50%
$ 173,911 $ 561
May 1, 11 PM $ 0.000175
+0.04%
$ 174,729 $ 626
May 1, 10 PM $ 0.000175
-0.04%
$ 174,702 $ 628
May 1, 9 PM $ 0.000175
+0.00%
$ 174,719 $ 626
May 1, 8 PM $ 0.000174
-0.13%
$ 173,966 $ 628
May 1, 7 PM $ 0.000175
-0.17%
$ 174,215 $ 622
May 1, 6 PM $ 0.000175
+0.01%
$ 174,745 $ 866
May 1, 5 PM $ 0.000175
+3.03%
$ 174,802 $ 871
May 1, 4 PM $ 0.00017
-0.30%
$ 169,699 $ 384
May 1, 3 PM $ 0.000171
+0.52%
$ 170,498 $ 1,514
May 1, 2 PM $ 0.00017
-0.34%
$ 169,532 $ 1,508
May 1, 1 PM $ 0.000171
+0.08%
$ 170,264 $ 1,514
May 1, 12 PM $ 0.000171
+0.67%
$ 170,711 $ 1,837
May 1, 11 AM $ 0.000171
+0.78%
$ 170,585 $ 1,846
May 1, 10 AM $ 0.00017
-0.15%
$ 169,252 $ 2,097
May 1, 9 AM $ 0.00017
-0.10%
$ 169,620 $ 2,101
May 1, 8 AM $ 0.00017
+0.27%
$ 169,770 $ 2,309
May 1, 7 AM $ 0.00017
+0.06%
$ 169,328 $ 2,310
May 1, 6 AM $ 0.00017
-0.21%
$ 169,467 $ 2,309
May 1, 5 AM $ 0.00017
+0.29%
$ 169,709 $ 2,317
May 1, 4 AM $ 0.00017
-0.04%
$ 169,192 $ 2,309
May 1, 3 AM $ 0.00017
+0.42%
$ 169,708 $ 2,460
May 1, 2 AM $ 0.000169
-0.10%
$ 168,523 $ 2,455
May 1, 1 AM $ 0.000169
+0.14%
$ 168,195 $ 2,470
May 1, 12 AM $ 0.000169
-0.06%
$ 168,206 $ 2,462
Apr 30, 11 PM $ 0.000169
+0.29%
$ 168,415 $ 2,400
Apr 30, 10 PM $ 0.000168
-0.16%
$ 167,867 $ 2,393
Apr 30, 9 PM $ 0.000169
-0.25%
$ 168,203 $ 2,397