PEPO Historical Data

PEPO Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000178
-0.05%
$ 177,521 $ 247
May 9, 2 AM $ 0.000178
+0.35%
$ 177,889 $ 246
May 9, 1 AM $ 0.000177
+0.41%
$ 176,515 $ 243
May 9, 12 AM $ 0.000176
+0.68%
$ 175,765 $ 238
May 8, 11 PM $ 0.000175
-0.32%
$ 174,610 $ 231
May 8, 10 PM $ 0.000175
+0.07%
$ 175,051 $ 200
May 8, 9 PM $ 0.000175
-0.18%
$ 174,585 $ 199
May 8, 8 PM $ 0.000175
-0.20%
$ 174,989 $ 200
May 8, 7 PM $ 0.000176
+0.21%
$ 175,365 $ 1,081
May 8, 6 PM $ 0.000175
+0.91%
$ 175,026 $ 1,096
May 8, 5 PM $ 0.000174
+2.24%
$ 173,549 $ 1,087
May 8, 4 PM $ 0.00017
+0.39%
$ 169,701 $ 1,121
May 8, 3 PM $ 0.000169
-0.28%
$ 168,436 $ 1,243
May 8, 2 PM $ 0.000169
+0.98%
$ 168,742 $ 1,242
May 8, 1 PM $ 0.000168
-0.36%
$ 167,278 $ 1,228
May 8, 12 PM $ 0.000168
-0.06%
$ 167,816 $ 1,234
May 8, 11 AM $ 0.000168
+0.02%
$ 167,921 $ 1,283
May 8, 10 AM $ 0.000168
+0.22%
$ 167,865 $ 1,283
May 8, 9 AM $ 0.000168
+0.01%
$ 167,635 $ 1,279
May 8, 8 AM $ 0.000168
-0.64%
$ 167,224 $ 1,481
May 8, 7 AM $ 0.000169
+0.08%
$ 168,192 $ 1,339
May 8, 6 AM $ 0.000168
-0.24%
$ 168,078 $ 1,339
May 8, 5 AM $ 0.000169
+0.32%
$ 168,754 $ 1,342
May 8, 4 AM $ 0.000169
-0.14%
$ 168,202 $ 1,318
May 8, 3 AM $ 0.000169
+0.10%
$ 168,465 $ 1,320
May 8, 2 AM $ 0.000168
-0.07%
$ 168,104 $ 1,319
May 8, 1 AM $ 0.000169
-0.10%
$ 168,257 $ 1,318
May 8, 12 AM $ 0.000169
+0.40%
$ 168,579 $ 1,337
May 7, 11 PM $ 0.000168
-0.16%
$ 167,752 $ 1,383
May 7, 10 PM $ 0.000168
-0.10%
$ 167,938 $ 1,366
May 7, 9 PM $ 0.000169
-0.52%
$ 168,312 $ 1,366
May 7, 8 PM $ 0.000169
-5.70%
$ 168,650 $ 1,373
May 7, 7 PM $ 0.000179
+0.01%
$ 178,742 $ 524
May 7, 6 PM $ 0.00018
+0.47%
$ 179,447 $ 508
May 7, 5 PM $ 0.000179
-0.21%
$ 178,540 $ 506
May 7, 4 PM $ 0.000179
-1.29%
$ 178,522 $ 545
May 7, 3 PM $ 0.000181
+0.29%
$ 180,579 $ 355
May 7, 2 PM $ 0.00018
-0.65%
$ 179,941 $ 355
May 7, 1 PM $ 0.000182
-0.46%
$ 181,997 $ 374
May 7, 12 PM $ 0.000183
+0.23%
$ 183,010 $ 379
May 7, 11 AM $ 0.000183
+0.39%
$ 182,552 $ 418
May 7, 10 AM $ 0.000182
-0.42%
$ 181,580 $ 589
May 7, 9 AM $ 0.000184
+1.25%
$ 183,273 $ 592
May 7, 8 AM $ 0.000182
-0.81%
$ 181,239 $ 442
May 7, 7 AM $ 0.000183
+1.36%
$ 182,415 $ 448
May 7, 6 AM $ 0.00018
+0.40%
$ 179,854 $ 441
May 7, 5 AM $ 0.00018
+0.55%
$ 179,147 $ 467
May 7, 4 AM $ 0.000179
+0.12%
$ 178,163 $ 465
May 7, 3 AM $ 0.000178
+0.25%
$ 177,604 $ 475
May 7, 2 AM $ 0.000178
-0.30%
$ 177,127 $ 475