PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000128
+0.00%
$ 128,111 $ 326
2:46 PM $ 0.000128
+0.00%
$ 127,643 $ 326
2:40 PM $ 0.000128
+0.00%
$ 128,443 $ 324
2:36 PM $ 0.000129
+0.00%
$ 128,443 $ 324
2:26 PM $ 0.000129
+0.00%
$ 129,020 $ 326
2:17 PM $ 0.000129
+0.00%
$ 129,020 $ 329
2:06 PM $ 0.00013
+0.00%
$ 129,470 $ 330
1:56 PM $ 0.00013
+0.00%
$ 129,773 $ 329
1:46 PM $ 0.00013
+0.00%
$ 129,453 $ 330
1:36 PM $ 0.00013
+0.00%
$ 129,630 $ 329
1:26 PM $ 0.00013
+0.00%
$ 129,907 $ 330
1:16 PM $ 0.000131
+0.00%
$ 130,689 $ 330
1:06 PM $ 0.000131
+0.00%
$ 130,806 $ 332
12:58 PM $ 0.000131
+0.00%
$ 130,806 $ 333
12:56 PM $ 0.000131
+0.00%
$ 130,806 $ 333
12:46 PM $ 0.000132
+0.00%
$ 131,731 $ 333
12:36 PM $ 0.000131
+0.00%
$ 131,060 $ 335
12:26 PM $ 0.000131
+0.00%
$ 130,819 $ 333
12:16 PM $ 0.000131
+0.00%
$ 130,344 $ 333
12:10 PM $ 0.000131
+0.00%
$ 130,230 $ 469
12:06 PM $ 0.000131
+0.00%
$ 130,230 $ 469
11:56 AM $ 0.00013
+0.00%
$ 130,182 $ 469
11:46 AM $ 0.00013
+0.00%
$ 130,102 $ 469
11:36 AM $ 0.000131
+0.00%
$ 130,372 $ 468
11:26 AM $ 0.000131
+0.00%
$ 130,563 $ 469
11:16 AM $ 0.000131
+0.00%
$ 130,745 $ 472
11:06 AM $ 0.000131
+0.00%
$ 130,813 $ 473
10:56 AM $ 0.000131
+0.00%
$ 131,079 $ 473
10:46 AM $ 0.000131
+0.00%
$ 131,144 $ 475
10:36 AM $ 0.000131
+0.00%
$ 131,056 $ 475
10:28 AM $ 0.000131
+0.00%
$ 131,056 $ 475
10:26 AM $ 0.000131
+0.00%
$ 131,056 $ 475
10:16 AM $ 0.000131
+0.00%
$ 130,905 $ 474
10:06 AM $ 0.000131
+0.00%
$ 130,992 $ 474
9:56 AM $ 0.000131
+0.00%
$ 131,194 $ 474
9:46 AM $ 0.000131
+0.00%
$ 131,026 $ 475
9:40 AM $ 0.000131
+0.00%
$ 130,927 $ 474
9:36 AM $ 0.000131
+0.00%
$ 130,927 $ 474
9:26 AM $ 0.000132
+0.00%
$ 131,302 $ 474
9:16 AM $ 0.000132
+0.00%
$ 131,590 $ 475
9:06 AM $ 0.000132
+0.00%
$ 131,742 $ 476
8:56 AM $ 0.000131
+0.00%
$ 130,987 $ 483
8:46 AM $ 0.000131
+0.00%
$ 130,873 $ 480
8:36 AM $ 0.000131
+0.00%
$ 130,484 $ 534
8:26 AM $ 0.000131
+0.00%
$ 131,155 $ 533
8:16 AM $ 0.000131
+0.00%
$ 130,615 $ 534
8:06 AM $ 0.000131
+0.00%
$ 130,431 $ 531
7:58 AM $ 0.000131
+0.00%
$ 130,431 $ 499
7:56 AM $ 0.000131
+0.00%
$ 130,431 $ 499
7:46 AM $ 0.000131
+0.00%
$ 130,333 $ 498