PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000123
-0.03%
$ 122,796 $ 849
Jun 14, 7 PM $ 0.000123
+0.72%
$ 122,861 $ 912
Jun 14, 6 PM $ 0.000123
-4.90%
$ 122,581 $ 911
Jun 14, 5 PM $ 0.00013
+1.30%
$ 129,317 $ 259
Jun 14, 4 PM $ 0.000128
+0.25%
$ 127,921 $ 113
Jun 14, 3 PM $ 0.000128
+0.35%
$ 127,521 $ 113
Jun 14, 2 PM $ 0.000127
-1.04%
$ 126,810 $ 785
Jun 14, 1 PM $ 0.000128
-0.07%
$ 128,166 $ 968
Jun 14, 12 PM $ 0.000129
-0.49%
$ 128,418 $ 2,240
Jun 14, 11 AM $ 0.000129
+0.01%
$ 129,200 $ 2,254
Jun 14, 10 AM $ 0.00013
-0.08%
$ 129,388 $ 2,256
Jun 14, 9 AM $ 0.00013
+0.20%
$ 129,422 $ 2,262
Jun 14, 8 AM $ 0.00013
+0.12%
$ 129,245 $ 2,256
Jun 14, 7 AM $ 0.000129
+0.01%
$ 129,040 $ 2,254
Jun 14, 6 AM $ 0.000129
-0.17%
$ 129,016 $ 2,253
Jun 14, 5 AM $ 0.00013
-0.24%
$ 129,351 $ 2,257
Jun 14, 4 AM $ 0.00013
-0.64%
$ 129,692 $ 2,264
Jun 14, 3 AM $ 0.000131
+0.06%
$ 130,372 $ 2,279
Jun 14, 2 AM $ 0.000131
-0.04%
$ 130,358 $ 2,272
Jun 14, 1 AM $ 0.000131
+0.32%
$ 130,547 $ 2,272
Jun 14, 12 AM $ 0.000131
-0.17%
$ 130,200 $ 2,268
Jun 13, 11 PM $ 0.000131
-0.16%
$ 130,363 $ 2,270
Jun 13, 10 PM $ 0.000131
-0.56%
$ 130,659 $ 2,273
Jun 13, 9 PM $ 0.000132
+1.61%
$ 131,324 $ 2,287
Jun 13, 8 PM $ 0.00013
+0.04%
$ 129,205 $ 2,246
Jun 13, 7 PM $ 0.000129
+0.11%
$ 128,284 $ 2,212
Jun 13, 6 PM $ 0.000129
+0.17%
$ 128,343 $ 2,211
Jun 13, 5 PM $ 0.000129
+0.26%
$ 128,209 $ 2,212
Jun 13, 4 PM $ 0.000128
-0.76%
$ 127,738 $ 2,207
Jun 13, 3 PM $ 0.000129
+6.53%
$ 129,060 $ 2,221
Jun 13, 2 PM $ 0.000122
+2.12%
$ 121,756 $ 1,562
Jun 13, 1 PM $ 0.00012
-8.81%
$ 119,378 $ 1,408
Jun 13, 12 PM $ 0.000131
+0.07%
$ 130,730 $ 403
Jun 13, 11 AM $ 0.000131
+0.45%
$ 130,744 $ 402
Jun 13, 10 AM $ 0.00013
+0.20%
$ 129,988 $ 401
Jun 13, 9 AM $ 0.00013
-0.06%
$ 129,815 $ 559
Jun 13, 8 AM $ 0.00013
+0.21%
$ 130,065 $ 562
Jun 13, 7 AM $ 0.00013
+0.24%
$ 129,536 $ 561
Jun 13, 6 AM $ 0.00013
+0.29%
$ 129,548 $ 559
Jun 13, 5 AM $ 0.00013
-0.23%
$ 129,308 $ 557
Jun 13, 4 AM $ 0.00013
+0.07%
$ 129,614 $ 573
Jun 13, 3 AM $ 0.00013
-0.10%
$ 129,458 $ 894
Jun 13, 2 AM $ 0.00013
-0.47%
$ 129,924 $ 894
Jun 13, 1 AM $ 0.00013
+0.37%
$ 130,077 $ 900
Jun 13, 12 AM $ 0.00013
+0.43%
$ 129,719 $ 892
Jun 12, 11 PM $ 0.000129
+0.14%
$ 129,091 $ 889
Jun 12, 10 PM $ 0.000129
-0.09%
$ 128,903 $ 888
Jun 12, 9 PM $ 0.00013
+0.18%
$ 129,220 $ 889
Jun 12, 8 PM $ 0.00013
-0.40%
$ 129,249 $ 888
Jun 12, 7 PM $ 0.000131
-0.15%
$ 130,501 $ 842