PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000182
+2.43%
$ 181,996 $ 1,345
Apr 26, 2026 $ 0.000178
-4.32%
$ 177,675 $ 1,687
Apr 25, 2026 $ 0.000186
+3.94%
$ 185,688 $ 7,803
Apr 24, 2026 $ 0.000179
+0.86%
$ 178,509 $ 1,945
Apr 23, 2026 $ 0.000177
+1.99%
$ 176,989 $ 1,648
Apr 22, 2026 $ 0.000174
-0.80%
$ 173,486 $ 4,126
Apr 21, 2026 $ 0.000175
-8.42%
$ 174,399 $ 1,577
Apr 20, 2026 $ 0.000191
+3.27%
$ 190,124 $ 5,839
Apr 19, 2026 $ 0.000185
-0.97%
$ 184,245 $ 6,449
Apr 18, 2026 $ 0.000186
-10.36%
$ 186,067 $ 2,885
Apr 17, 2026 $ 0.000208
-6.79%
$ 208,069 $ 2,575
Apr 16, 2026 $ 0.000224
+10.05%
$ 223,525 $ 1,751
Apr 15, 2026 $ 0.000203
+1.49%
$ 203,119 $ 1,539
Apr 14, 2026 $ 0.0002
+1.63%
$ 199,763 $ 1,639
Apr 13, 2026 $ 0.000196
+3.14%
$ 195,891 $ 1,806
Apr 12, 2026 $ 0.00019
-7.57%
$ 189,806 $ 1,013
Apr 11, 2026 $ 0.000205
-2.01%
$ 205,484 $ 2,061
Apr 10, 2026 $ 0.00021
+6.84%
$ 209,688 $ 2,610
Apr 9, 2026 $ 0.000196
-1.10%
$ 195,723 $ 333
Apr 8, 2026 $ 0.000199
-3.14%
$ 199,122 $ 251
Apr 7, 2026 $ 0.000206
-2.76%
$ 206,258 $ 1,732
Apr 6, 2026 $ 0.000212
-4.62%
$ 211,765 $ 1,180
Apr 5, 2026 $ 0.000222
-2.99%
$ 221,851 $ 972
Apr 4, 2026 $ 0.000229
+5.69%
$ 228,801 $ 1,592
Apr 3, 2026 $ 0.000216
+14.85%
$ 216,443 $ 6,557
Apr 2, 2026 $ 0.000188
-9.50%
$ 188,169 $ 1,425
Apr 1, 2026 $ 0.000208
-5.79%
$ 208,299 $ 965
Mar 31, 2026 $ 0.000221
+5.86%
$ 220,946 $ 2,627
Mar 30, 2026 $ 0.000209
+4.00%
$ 208,545 $ 2,170
Mar 29, 2026 $ 0.0002
+6.36%
$ 200,475 $ 1,153
Mar 28, 2026 $ 0.000188
-4.21%
$ 188,462 $ 612
Mar 27, 2026 $ 0.000197
-3.66%
$ 196,690 $ 1,360
Mar 26, 2026 $ 0.000204
-0.72%
$ 204,330 $ 1,814
Mar 25, 2026 $ 0.000206
-1.93%
$ 206,267 $ 805
Mar 24, 2026 $ 0.00021
+2.71%
$ 210,404 $ 1,068
Mar 23, 2026 $ 0.000205
+0.04%
$ 204,821 $ 1,681
Mar 22, 2026 $ 0.000205
-6.16%
$ 205,448 $ 1,226
Mar 21, 2026 $ 0.000221
-8.19%
$ 221,309 $ 2,424
Mar 20, 2026 $ 0.000239
+3.97%
$ 238,962 $ 1,259
Mar 19, 2026 $ 0.00023
-1.89%
$ 229,637 $ 581
Mar 18, 2026 $ 0.000234
-3.01%
$ 234,085 $ 649
Mar 17, 2026 $ 0.000242
-1.56%
$ 242,298 $ 59
Mar 16, 2026 $ 0.000246
+4.23%
$ 245,901 $ 3,291
Mar 15, 2026 $ 0.000236
-7.17%
$ 235,518 $ 2,475
Mar 14, 2026 $ 0.000254
-3.84%
$ 253,704 $ 3,444
Mar 13, 2026 $ 0.000264
+1.06%
$ 264,014 $ 6,559
Mar 12, 2026 $ 0.000261
+2.51%
$ 261,485 $ 2,991
Mar 11, 2026 $ 0.000255
+12.21%
$ 254,961 $ 2,329
Mar 10, 2026 $ 0.000227
+5.21%
$ 227,035 $ 1,487
Mar 9, 2026 $ 0.000216
+10.29%
$ 215,794 $ 4,776