PEPO Historical Data

PEPO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000218
+0.31%
$ 217,529 $ 2,795
May 11, 3 AM $ 0.000217
-0.51%
$ 216,767 $ 2,787
May 11, 2 AM $ 0.000219
-0.75%
$ 218,098 $ 2,812
May 11, 1 AM $ 0.00022
+0.65%
$ 219,731 $ 2,837
May 11, 12 AM $ 0.00022
-0.47%
$ 219,353 $ 2,828
May 10, 11 PM $ 0.000221
-0.05%
$ 220,756 $ 3,207
May 10, 10 PM $ 0.00022
+0.52%
$ 219,296 $ 3,192
May 10, 9 PM $ 0.000219
+2.36%
$ 218,324 $ 3,388
May 10, 8 PM $ 0.000216
-1.07%
$ 215,249 $ 3,071
May 10, 7 PM $ 0.000219
+0.17%
$ 218,038 $ 3,128
May 10, 6 PM $ 0.000218
+0.82%
$ 217,607 $ 4,079
May 10, 5 PM $ 0.000216
-1.45%
$ 215,065 $ 4,575
May 10, 4 PM $ 0.000219
+0.34%
$ 218,524 $ 6,835
May 10, 3 PM $ 0.000218
+3.40%
$ 217,838 $ 7,206
May 10, 2 PM $ 0.00021
-0.13%
$ 209,753 $ 7,305
May 10, 1 PM $ 0.00021
-0.82%
$ 209,977 $ 8,299
May 10, 12 PM $ 0.000212
-0.05%
$ 211,701 $ 8,999
May 10, 11 AM $ 0.000212
-0.58%
$ 211,418 $ 9,282
May 10, 10 AM $ 0.000214
-1.96%
$ 213,210 $ 11,128
May 10, 9 AM $ 0.000218
-1.84%
$ 217,350 $ 11,119
May 10, 8 AM $ 0.000221
-0.82%
$ 220,941 $ 10,574
May 10, 7 AM $ 0.000223
+0.08%
$ 222,919 $ 10,286
May 10, 6 AM $ 0.000224
-0.18%
$ 223,080 $ 10,474
May 10, 5 AM $ 0.000223
-0.03%
$ 222,730 $ 10,713
May 10, 4 AM $ 0.000223
-0.25%
$ 222,262 $ 10,681
May 10, 3 AM $ 0.000224
+0.52%
$ 223,480 $ 10,682
May 10, 2 AM $ 0.000223
+0.30%
$ 222,415 $ 10,653
May 10, 1 AM $ 0.000221
-0.55%
$ 220,794 $ 10,628
May 10, 12 AM $ 0.000222
-1.31%
$ 221,782 $ 10,641
May 9, 11 PM $ 0.000225
-0.24%
$ 224,675 $ 10,293
May 9, 10 PM $ 0.000226
-1.14%
$ 225,443 $ 10,360
May 9, 9 PM $ 0.000229
-0.31%
$ 228,361 $ 10,099
May 9, 8 PM $ 0.000229
-0.65%
$ 228,087 $ 10,143
May 9, 7 PM $ 0.000231
-0.39%
$ 230,006 $ 10,126
May 9, 6 PM $ 0.000231
-5.71%
$ 230,277 $ 10,091
May 9, 5 PM $ 0.000245
+13.94%
$ 244,508 $ 8,556
May 9, 4 PM $ 0.000215
+1.61%
$ 214,774 $ 5,763
May 9, 3 PM $ 0.000211
+3.62%
$ 210,351 $ 5,329
May 9, 2 PM $ 0.000202
+6.08%
$ 201,359 $ 4,687
May 9, 1 PM $ 0.000192
-1.18%
$ 191,449 $ 3,695
May 9, 12 PM $ 0.000195
+1.82%
$ 194,457 $ 2,783
May 9, 11 AM $ 0.000191
+7.40%
$ 190,754 $ 2,511
May 9, 10 AM $ 0.000177
-0.14%
$ 177,069 $ 481
May 9, 9 AM $ 0.000179
+0.13%
$ 178,332 $ 481
May 9, 8 AM $ 0.00018
+0.32%
$ 179,340 $ 482
May 9, 7 AM $ 0.000178
-1.13%
$ 177,977 $ 618
May 9, 6 AM $ 0.00018
+1.27%
$ 180,025 $ 426
May 9, 5 AM $ 0.000178
+0.00%
$ 177,885 $ 222
May 9, 4 AM $ 0.000178
-0.12%
$ 177,805 $ 246
May 9, 3 AM $ 0.000178
-0.05%
$ 177,521 $ 247