PEPO Historical Data

PEPO Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000206
-0.50%
$ 205,945 $ 3,117
May 13, 4 AM $ 0.000207
+0.03%
$ 206,889 $ 3,052
May 13, 3 AM $ 0.000207
+0.23%
$ 206,707 $ 3,049
May 13, 2 AM $ 0.000207
-0.01%
$ 206,192 $ 3,034
May 13, 1 AM $ 0.000207
+0.83%
$ 206,172 $ 3,035
May 13, 12 AM $ 0.000205
+0.13%
$ 204,455 $ 3,453
May 12, 11 PM $ 0.000205
-0.41%
$ 204,273 $ 3,449
May 12, 10 PM $ 0.000205
-0.30%
$ 204,836 $ 3,061
May 12, 9 PM $ 0.000206
-0.07%
$ 205,292 $ 3,207
May 12, 8 PM $ 0.000206
-0.18%
$ 205,491 $ 3,274
May 12, 7 PM $ 0.000209
+0.85%
$ 208,423 $ 3,288
May 12, 6 PM $ 0.000205
+0.04%
$ 204,040 $ 2,841
May 12, 5 PM $ 0.000205
+0.91%
$ 204,092 $ 3,027
May 12, 4 PM $ 0.000203
-0.61%
$ 202,934 $ 3,399
May 12, 3 PM $ 0.000208
-0.58%
$ 207,277 $ 4,025
May 12, 2 PM $ 0.000209
-3.39%
$ 208,524 $ 5,108
May 12, 1 PM $ 0.000217
-0.45%
$ 216,393 $ 4,536
May 12, 12 PM $ 0.000219
-0.07%
$ 218,562 $ 4,350
May 12, 11 AM $ 0.000219
+0.11%
$ 218,557 $ 4,105
May 12, 10 AM $ 0.000219
-0.59%
$ 218,602 $ 4,000
May 12, 9 AM $ 0.000221
+0.45%
$ 220,207 $ 4,025
May 12, 8 AM $ 0.00022
-0.56%
$ 219,063 $ 4,208
May 12, 7 AM $ 0.000221
-0.75%
$ 220,107 $ 4,228
May 12, 6 AM $ 0.000223
-1.01%
$ 222,313 $ 3,874
May 12, 5 AM $ 0.000225
+0.38%
$ 224,657 $ 3,729
May 12, 4 AM $ 0.000224
+0.22%
$ 223,890 $ 3,809
May 12, 3 AM $ 0.000224
-0.28%
$ 223,755 $ 3,801
May 12, 2 AM $ 0.000225
+0.16%
$ 224,138 $ 3,818
May 12, 1 AM $ 0.000223
-3.40%
$ 222,946 $ 3,807
May 12, 12 AM $ 0.000231
+0.14%
$ 230,479 $ 3,389
May 11, 11 PM $ 0.000231
-0.34%
$ 230,383 $ 3,379
May 11, 10 PM $ 0.00023
-1.11%
$ 229,690 $ 3,401
May 11, 9 PM $ 0.000233
-0.76%
$ 232,625 $ 3,209
May 11, 8 PM $ 0.000235
-0.24%
$ 234,488 $ 3,457
May 11, 7 PM $ 0.000236
+0.84%
$ 235,154 $ 3,485
May 11, 6 PM $ 0.000233
-0.62%
$ 232,792 $ 3,458
May 11, 5 PM $ 0.000236
+1.73%
$ 234,983 $ 3,766
May 11, 4 PM $ 0.000232
+0.12%
$ 231,619 $ 3,414
May 11, 3 PM $ 0.000232
+7.12%
$ 231,426 $ 2,676
May 11, 2 PM $ 0.000217
-0.60%
$ 216,031 $ 1,892
May 11, 1 PM $ 0.000218
+0.46%
$ 217,711 $ 1,847
May 11, 12 PM $ 0.000218
-0.07%
$ 217,213 $ 2,044
May 11, 11 AM $ 0.000218
+0.17%
$ 217,799 $ 2,048
May 11, 10 AM $ 0.000218
-0.03%
$ 217,461 $ 2,285
May 11, 9 AM $ 0.000218
+0.82%
$ 217,360 $ 2,862
May 11, 8 AM $ 0.00022
-0.53%
$ 219,042 $ 2,843
May 11, 7 AM $ 0.000221
-0.19%
$ 220,148 $ 2,898
May 11, 6 AM $ 0.00022
-0.01%
$ 219,487 $ 2,907
May 11, 5 AM $ 0.00022
+0.47%
$ 219,476 $ 2,898
May 11, 4 AM $ 0.000218
+0.31%
$ 217,529 $ 2,795