PEPO Historical Data

PEPO Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000167
+0.36%
$ 166,780 $ 1,169
May 15, 5 AM $ 0.000167
-0.92%
$ 166,193 $ 1,390
May 15, 4 AM $ 0.000169
-0.22%
$ 168,294 $ 1,403
May 15, 3 AM $ 0.000169
-0.31%
$ 168,651 $ 1,414
May 15, 2 AM $ 0.000169
+0.00%
$ 168,406 $ 1,472
May 15, 1 AM $ 0.000169
-0.20%
$ 168,925 $ 1,466
May 15, 12 AM $ 0.000169
-0.04%
$ 168,982 $ 1,472
May 14, 11 PM $ 0.00017
-0.21%
$ 169,539 $ 2,039
May 14, 10 PM $ 0.00017
+0.38%
$ 169,882 $ 2,052
May 14, 9 PM $ 0.00017
-0.43%
$ 169,396 $ 2,052
May 14, 8 PM $ 0.00017
-0.88%
$ 169,715 $ 2,035
May 14, 7 PM $ 0.000172
-0.42%
$ 171,435 $ 2,141
May 14, 6 PM $ 0.000172
-0.75%
$ 171,996 $ 2,150
May 14, 5 PM $ 0.000174
+0.61%
$ 173,291 $ 1,904
May 14, 4 PM $ 0.000174
+0.67%
$ 173,757 $ 1,899
May 14, 3 PM $ 0.000172
+1.56%
$ 172,009 $ 2,172
May 14, 2 PM $ 0.000169
+1.02%
$ 168,927 $ 4,474
May 14, 1 PM $ 0.000168
-0.09%
$ 167,284 $ 4,419
May 14, 12 PM $ 0.000168
-0.51%
$ 167,442 $ 4,324
May 14, 11 AM $ 0.000169
-1.44%
$ 168,115 $ 4,085
May 14, 10 AM $ 0.000171
+0.24%
$ 170,346 $ 3,921
May 14, 9 AM $ 0.00017
-0.24%
$ 169,975 $ 4,043
May 14, 8 AM $ 0.000171
+0.08%
$ 170,449 $ 4,006
May 14, 7 AM $ 0.000171
-0.29%
$ 170,309 $ 4,004
May 14, 6 AM $ 0.000171
-1.11%
$ 170,699 $ 4,022
May 14, 5 AM $ 0.000173
+0.72%
$ 172,193 $ 3,795
May 14, 4 AM $ 0.000171
+0.09%
$ 170,683 $ 3,829
May 14, 3 AM $ 0.000171
-0.62%
$ 170,894 $ 3,814
May 14, 2 AM $ 0.000172
-0.32%
$ 171,957 $ 3,794
May 14, 1 AM $ 0.000173
+0.31%
$ 172,425 $ 3,797
May 14, 12 AM $ 0.000172
-3.63%
$ 171,996 $ 3,812
May 13, 11 PM $ 0.000179
-0.01%
$ 178,454 $ 3,248
May 13, 10 PM $ 0.000179
+0.17%
$ 178,197 $ 3,639
May 13, 9 PM $ 0.000178
-0.32%
$ 178,062 $ 3,674
May 13, 8 PM $ 0.000179
-0.63%
$ 178,913 $ 3,683
May 13, 7 PM $ 0.00018
-0.08%
$ 179,929 $ 3,708
May 13, 6 PM $ 0.000181
+0.94%
$ 180,840 $ 3,945
May 13, 5 PM $ 0.000179
-0.15%
$ 178,989 $ 3,935
May 13, 4 PM $ 0.00018
+2.19%
$ 179,640 $ 3,991
May 13, 3 PM $ 0.000176
-10.68%
$ 175,961 $ 3,761
May 13, 2 PM $ 0.000198
-0.42%
$ 197,174 $ 1,491
May 13, 1 PM $ 0.000199
-0.34%
$ 198,149 $ 2,151
May 13, 12 PM $ 0.000199
-1.39%
$ 198,663 $ 2,344
May 13, 11 AM $ 0.000202
-0.31%
$ 201,807 $ 2,595
May 13, 10 AM $ 0.000203
-2.13%
$ 202,576 $ 2,719
May 13, 9 AM $ 0.000207
+0.08%
$ 207,007 $ 2,607
May 13, 8 AM $ 0.000207
+0.69%
$ 207,012 $ 2,614
May 13, 7 AM $ 0.000206
-0.01%
$ 205,851 $ 2,598
May 13, 6 AM $ 0.000206
-0.07%
$ 205,912 $ 2,956
May 13, 5 AM $ 0.000206
-0.50%
$ 205,945 $ 3,117