PEPO Historical Data

PEPO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00014
-0.23%
$ 139,371 $ 924
May 17, 5 AM $ 0.00014
+0.21%
$ 139,611 $ 1,119
May 17, 4 AM $ 0.00014
+0.41%
$ 139,356 $ 1,116
May 17, 3 AM $ 0.00014
+0.09%
$ 139,972 $ 2,448
May 17, 2 AM $ 0.00014
+0.33%
$ 139,851 $ 2,391
May 17, 1 AM $ 0.00014
-0.67%
$ 139,228 $ 2,442
May 17, 12 AM $ 0.00014
-0.09%
$ 140,173 $ 2,456
May 16, 11 PM $ 0.000141
+0.20%
$ 140,494 $ 2,394
May 16, 10 PM $ 0.000141
+0.11%
$ 140,263 $ 2,491
May 16, 9 PM $ 0.00014
-0.07%
$ 140,093 $ 2,576
May 16, 8 PM $ 0.000141
-0.10%
$ 140,208 $ 2,543
May 16, 7 PM $ 0.000141
-0.06%
$ 140,343 $ 2,545
May 16, 6 PM $ 0.000141
-0.18%
$ 140,274 $ 2,553
May 16, 5 PM $ 0.000141
+0.07%
$ 140,465 $ 2,564
May 16, 4 PM $ 0.00014
+0.08%
$ 140,120 $ 2,570
May 16, 3 PM $ 0.00014
-0.67%
$ 139,978 $ 5,267
May 16, 2 PM $ 0.000141
-0.34%
$ 140,922 $ 5,260
May 16, 1 PM $ 0.000142
-0.14%
$ 141,386 $ 5,248
May 16, 12 PM $ 0.000142
+0.21%
$ 141,573 $ 4,952
May 16, 11 AM $ 0.000142
-0.19%
$ 141,347 $ 4,941
May 16, 10 AM $ 0.000142
-0.38%
$ 141,600 $ 4,920
May 16, 9 AM $ 0.000142
-1.48%
$ 142,150 $ 4,963
May 16, 8 AM $ 0.000145
+0.06%
$ 144,280 $ 5,067
May 16, 7 AM $ 0.000145
-0.48%
$ 144,278 $ 5,065
May 16, 6 AM $ 0.000145
-1.79%
$ 145,029 $ 5,098
May 16, 5 AM $ 0.000148
+0.50%
$ 147,820 $ 4,899
May 16, 4 AM $ 0.000147
-3.03%
$ 147,092 $ 4,898
May 16, 3 AM $ 0.000152
+0.02%
$ 151,824 $ 3,383
May 16, 2 AM $ 0.000152
-0.08%
$ 151,801 $ 3,386
May 16, 1 AM $ 0.000151
-0.20%
$ 151,148 $ 3,327
May 16, 12 AM $ 0.000152
+0.04%
$ 151,624 $ 3,330
May 15, 11 PM $ 0.000152
-0.37%
$ 151,560 $ 3,333
May 15, 10 PM $ 0.000152
+0.65%
$ 152,023 $ 3,236
May 15, 9 PM $ 0.000151
+0.13%
$ 151,099 $ 3,146
May 15, 8 PM $ 0.000151
-0.28%
$ 151,009 $ 3,219
May 15, 7 PM $ 0.000152
-0.24%
$ 151,578 $ 3,252
May 15, 6 PM $ 0.000152
+0.03%
$ 151,943 $ 3,262
May 15, 5 PM $ 0.000152
+0.24%
$ 151,833 $ 3,492
May 15, 4 PM $ 0.000152
-6.58%
$ 151,438 $ 3,477
May 15, 3 PM $ 0.000163
+0.00%
$ 162,636 $ 471
May 15, 2 PM $ 0.000163
-0.01%
$ 163,023 $ 649
May 15, 1 PM $ 0.000163
-1.62%
$ 163,032 $ 657
May 15, 12 PM $ 0.000165
-0.63%
$ 165,015 $ 770
May 15, 11 AM $ 0.000167
-0.17%
$ 166,154 $ 992
May 15, 10 AM $ 0.000166
-0.51%
$ 165,776 $ 1,177
May 15, 9 AM $ 0.000166
-0.73%
$ 166,010 $ 1,146
May 15, 8 AM $ 0.000168
-0.42%
$ 167,218 $ 1,171
May 15, 7 AM $ 0.000168
+0.34%
$ 167,463 $ 1,176
May 15, 6 AM $ 0.000167
+0.36%
$ 166,780 $ 1,169
May 15, 5 AM $ 0.000167
-0.92%
$ 166,193 $ 1,390