PEPO Historical Data

PEPO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000133
-0.12%
$ 132,591 $ 3,509
May 19, 9 AM $ 0.000133
-0.76%
$ 132,698 $ 3,672
May 19, 8 AM $ 0.000134
+0.55%
$ 133,835 $ 3,699
May 19, 7 AM $ 0.000133
+0.10%
$ 132,929 $ 3,563
May 19, 6 AM $ 0.000133
+0.55%
$ 132,999 $ 3,552
May 19, 5 AM $ 0.000133
+2.95%
$ 132,248 $ 3,538
May 19, 4 AM $ 0.000133
-0.04%
$ 132,224 $ 3,649
May 19, 3 AM $ 0.000133
+0.10%
$ 132,214 $ 3,719
May 19, 2 AM $ 0.000133
+0.17%
$ 132,201 $ 3,714
May 19, 1 AM $ 0.000137
+0.90%
$ 136,873 $ 3,709
May 19, 12 AM $ 0.000138
+9.06%
$ 137,827 $ 2,439
May 18, 11 PM $ 0.000127
+0.22%
$ 126,651 $ 1,574
May 18, 10 PM $ 0.000127
+0.14%
$ 126,536 $ 1,576
May 18, 9 PM $ 0.000127
+0.73%
$ 126,271 $ 1,836
May 18, 8 PM $ 0.000126
-0.12%
$ 125,663 $ 1,835
May 18, 7 PM $ 0.00013
+0.74%
$ 130,161 $ 2,032
May 18, 6 PM $ 0.00013
+0.74%
$ 129,302 $ 1,899
May 18, 5 PM $ 0.000129
-1.00%
$ 128,261 $ 1,742
May 18, 4 PM $ 0.000129
+0.22%
$ 128,438 $ 1,740
May 18, 3 PM $ 0.000128
+0.09%
$ 128,175 $ 1,696
May 18, 2 PM $ 0.000128
-0.83%
$ 128,184 $ 1,831
May 18, 1 PM $ 0.000129
-1.04%
$ 128,919 $ 2,144
May 18, 12 PM $ 0.000131
+0.94%
$ 130,474 $ 2,161
May 18, 11 AM $ 0.00013
+0.88%
$ 130,027 $ 2,126
May 18, 10 AM $ 0.000129
+1.24%
$ 128,766 $ 2,225
May 18, 9 AM $ 0.000128
-0.67%
$ 127,277 $ 2,189
May 18, 8 AM $ 0.000128
-0.19%
$ 127,955 $ 2,195
May 18, 7 AM $ 0.000128
-0.07%
$ 128,148 $ 2,277
May 18, 6 AM $ 0.000128
-0.21%
$ 128,019 $ 2,279
May 18, 5 AM $ 0.000128
-1.91%
$ 128,060 $ 2,280
May 18, 4 AM $ 0.000131
-0.22%
$ 130,392 $ 2,072
May 18, 3 AM $ 0.000131
+0.06%
$ 130,677 $ 2,218
May 18, 2 AM $ 0.000131
+0.69%
$ 130,858 $ 2,259
May 18, 1 AM $ 0.00013
-0.26%
$ 129,919 $ 2,259
May 18, 12 AM $ 0.000131
+1.50%
$ 130,259 $ 2,263
May 17, 11 PM $ 0.000128
-1.69%
$ 127,680 $ 2,083
May 17, 10 PM $ 0.00013
-2.71%
$ 130,087 $ 2,107
May 17, 9 PM $ 0.000134
-0.33%
$ 133,695 $ 1,777
May 17, 8 PM $ 0.000134
-0.23%
$ 134,057 $ 1,798
May 17, 4 PM $ 0.000141
+0.14%
$ 140,556 $ 1,099
May 17, 3 PM $ 0.000141
+1.03%
$ 140,408 $ 1,356
May 17, 2 PM $ 0.00014
-0.23%
$ 139,251 $ 1,243
May 17, 1 PM $ 0.00014
-0.38%
$ 139,244 $ 920
May 17, 12 PM $ 0.00014
+0.00%
$ 139,894 $ 1,230
May 17, 11 AM $ 0.00014
-0.88%
$ 139,880 $ 1,231
May 17, 10 AM $ 0.000141
+0.63%
$ 141,110 $ 1,099
May 17, 9 AM $ 0.00014
+0.08%
$ 140,069 $ 978
May 17, 8 AM $ 0.00014
+0.67%
$ 139,869 $ 977
May 17, 7 AM $ 0.000139
-0.37%
$ 138,793 $ 897
May 17, 6 AM $ 0.00014
-0.23%
$ 139,371 $ 924