PEPO Historical Data

PEPO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000146
-0.06%
$ 145,758 $ 524
May 21, 10 AM $ 0.000146
-0.63%
$ 145,888 $ 519
May 21, 9 AM $ 0.000147
-0.34%
$ 146,854 $ 522
May 21, 8 AM $ 0.000148
+0.25%
$ 147,459 $ 524
May 21, 7 AM $ 0.000147
+0.54%
$ 147,009 $ 522
May 21, 6 AM $ 0.000144
-0.16%
$ 143,819 $ 406
May 21, 5 AM $ 0.000145
-0.50%
$ 144,232 $ 407
May 21, 4 AM $ 0.000145
+0.10%
$ 144,668 $ 411
May 21, 3 AM $ 0.000145
+0.02%
$ 144,455 $ 1,614
May 21, 2 AM $ 0.000145
+0.26%
$ 144,457 $ 1,613
May 21, 1 AM $ 0.000145
-0.07%
$ 144,233 $ 1,609
May 21, 12 AM $ 0.000144
+0.52%
$ 144,088 $ 1,612
May 20, 11 PM $ 0.000144
+0.05%
$ 143,280 $ 1,601
May 20, 10 PM $ 0.000144
+0.09%
$ 143,266 $ 1,600
May 20, 9 PM $ 0.000145
+0.08%
$ 144,320 $ 1,602
May 20, 8 PM $ 0.000144
-0.19%
$ 144,031 $ 1,529
May 20, 7 PM $ 0.000145
+0.55%
$ 144,279 $ 1,863
May 20, 6 PM $ 0.000144
-0.30%
$ 143,418 $ 2,859
May 20, 5 PM $ 0.000144
+0.17%
$ 144,109 $ 3,951
May 20, 4 PM $ 0.000143
+0.09%
$ 143,010 $ 3,951
May 20, 3 PM $ 0.000143
+0.22%
$ 142,826 $ 3,918
May 20, 2 PM $ 0.000143
+0.54%
$ 142,183 $ 3,909
May 20, 1 PM $ 0.000142
-0.23%
$ 141,475 $ 3,861
May 20, 12 PM $ 0.000142
+0.61%
$ 141,874 $ 3,890
May 20, 11 AM $ 0.000141
+0.20%
$ 141,136 $ 4,145
May 20, 10 AM $ 0.000141
+0.24%
$ 140,961 $ 4,156
May 20, 9 AM $ 0.000141
-0.02%
$ 140,742 $ 4,149
May 20, 8 AM $ 0.000141
+0.29%
$ 140,842 $ 4,153
May 20, 7 AM $ 0.000141
-2.03%
$ 140,472 $ 4,287
May 20, 6 AM $ 0.000144
+0.18%
$ 143,266 $ 4,057
May 20, 5 AM $ 0.000143
+0.78%
$ 143,086 $ 4,045
May 20, 4 AM $ 0.000142
+1.19%
$ 142,010 $ 4,015
May 20, 3 AM $ 0.000131
+0.09%
$ 130,608 $ 3,896
May 20, 2 AM $ 0.000131
-0.13%
$ 130,557 $ 2,892
May 20, 1 AM $ 0.000131
-0.30%
$ 130,294 $ 3,290
May 20, 12 AM $ 0.000131
-0.09%
$ 130,713 $ 5,273
May 19, 11 PM $ 0.000131
+0.28%
$ 130,863 $ 5,279
May 19, 10 PM $ 0.000131
-0.51%
$ 130,504 $ 5,265
May 19, 9 PM $ 0.000131
+0.05%
$ 131,148 $ 5,377
May 19, 8 PM $ 0.000131
-2.35%
$ 131,119 $ 5,374
May 19, 7 PM $ 0.000135
-4.22%
$ 134,238 $ 5,534
May 19, 6 PM $ 0.00014
+7.82%
$ 140,040 $ 4,627
May 19, 5 PM $ 0.00013
-0.28%
$ 129,847 $ 3,739
May 19, 4 PM $ 0.00013
+0.35%
$ 130,078 $ 3,789
May 19, 3 PM $ 0.00013
+0.23%
$ 129,482 $ 3,772
May 19, 2 PM $ 0.000129
-1.04%
$ 129,032 $ 3,760
May 19, 1 PM $ 0.000131
-0.22%
$ 130,230 $ 3,794
May 19, 12 PM $ 0.000131
-1.38%
$ 130,506 $ 3,745
May 19, 11 AM $ 0.000132
-0.30%
$ 132,138 $ 3,504
May 19, 10 AM $ 0.000133
-0.12%
$ 132,591 $ 3,509