PEPO Historical Data

PEPO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.000141
-0.92%
$ 140,506 $ 444
May 23, 11 AM $ 0.000142
+0.10%
$ 141,866 $ 313
May 23, 10 AM $ 0.000142
+0.56%
$ 141,810 $ 313
May 23, 9 AM $ 0.000142
-0.11%
$ 141,665 $ 276
May 23, 8 AM $ 0.000142
-0.16%
$ 141,418 $ 227
May 23, 7 AM $ 0.000145
-0.42%
$ 144,822 $ 225
May 23, 6 AM $ 0.000146
-0.25%
$ 145,593 $ 230
May 23, 5 AM $ 0.000146
-0.02%
$ 145,911 $ 210
May 23, 4 AM $ 0.000146
-0.80%
$ 145,298 $ 209
May 23, 3 AM $ 0.000147
+0.27%
$ 146,436 $ 358
May 23, 2 AM $ 0.000146
-0.15%
$ 145,932 $ 357
May 23, 1 AM $ 0.000147
+0.24%
$ 146,237 $ 357
May 23, 12 AM $ 0.000146
-0.22%
$ 145,634 $ 357
May 22, 11 PM $ 0.000147
+0.07%
$ 146,750 $ 357
May 22, 10 PM $ 0.000147
-0.44%
$ 146,901 $ 541
May 22, 9 PM $ 0.000148
-0.32%
$ 147,382 $ 543
May 22, 8 PM $ 0.000148
+0.17%
$ 147,618 $ 546
May 22, 7 PM $ 0.000147
-0.82%
$ 146,494 $ 973
May 22, 6 PM $ 0.000149
-1.02%
$ 148,656 $ 981
May 22, 5 PM $ 0.000151
+0.17%
$ 150,718 $ 998
May 22, 4 PM $ 0.000151
+0.55%
$ 150,220 $ 1,001
May 22, 3 PM $ 0.000149
+0.00%
$ 149,150 $ 869
May 22, 2 PM $ 0.00015
-0.59%
$ 149,234 $ 944
May 22, 1 PM $ 0.000151
-0.40%
$ 150,269 $ 951
May 22, 12 PM $ 0.000151
+0.39%
$ 150,671 $ 957
May 22, 11 AM $ 0.00015
-0.07%
$ 149,659 $ 1,987
May 22, 10 AM $ 0.00015
-0.23%
$ 149,863 $ 1,996
May 22, 9 AM $ 0.000151
+0.28%
$ 150,371 $ 2,002
May 22, 8 AM $ 0.00015
+0.04%
$ 149,914 $ 1,998
May 22, 7 AM $ 0.00015
+0.35%
$ 149,922 $ 1,998
May 22, 6 AM $ 0.00015
+0.21%
$ 149,393 $ 2,354
May 22, 5 AM $ 0.000149
+0.03%
$ 148,877 $ 2,357
May 22, 4 AM $ 0.000149
+0.00%
$ 148,967 $ 2,354
May 22, 3 AM $ 0.000149
+0.47%
$ 148,902 $ 2,357
May 22, 2 AM $ 0.000149
+0.14%
$ 148,221 $ 2,205
May 22, 1 AM $ 0.000148
-0.18%
$ 147,662 $ 2,202
May 22, 12 AM $ 0.000148
-0.41%
$ 147,924 $ 2,201
May 21, 11 PM $ 0.000149
+0.16%
$ 148,587 $ 2,210
May 21, 10 PM $ 0.000152
+0.17%
$ 151,219 $ 2,208
May 21, 9 PM $ 0.000151
-0.60%
$ 150,850 $ 2,029
May 21, 8 PM $ 0.000152
-2.88%
$ 151,926 $ 2,025
May 21, 7 PM $ 0.000156
+0.61%
$ 156,053 $ 1,586
May 21, 6 PM $ 0.000156
-0.31%
$ 156,046 $ 1,593
May 21, 5 PM $ 0.000156
+1.51%
$ 155,988 $ 1,631
May 21, 4 PM $ 0.000154
-0.32%
$ 153,620 $ 1,599
May 21, 3 PM $ 0.000154
+1.07%
$ 154,050 $ 1,609
May 21, 2 PM $ 0.000153
+0.46%
$ 152,648 $ 1,522
May 21, 1 PM $ 0.000152
-0.12%
$ 151,750 $ 1,516
May 21, 12 PM $ 0.000152
+4.36%
$ 152,001 $ 1,542
May 21, 11 AM $ 0.000146
-0.06%
$ 145,758 $ 524