PEPO Historical Data

PEPO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000147
-0.71%
$ 146,179 $ 120
May 25, 12 PM $ 0.000148
+0.17%
$ 147,170 $ 105
May 25, 11 AM $ 0.000148
-0.05%
$ 147,274 $ 105
May 25, 10 AM $ 0.000148
+0.03%
$ 147,237 $ 106
May 25, 9 AM $ 0.000148
-0.04%
$ 147,191 $ 106
May 25, 8 AM $ 0.000147
+0.10%
$ 147,007 $ 107
May 25, 7 AM $ 0.000147
-0.21%
$ 146,826 $ 107
May 25, 6 AM $ 0.000147
-0.09%
$ 147,064 $ 83
May 25, 5 AM $ 0.000148
+0.27%
$ 147,180 $ 83
May 25, 4 AM $ 0.000146
+0.54%
$ 146,137 $ 83
May 25, 3 AM $ 0.000146
-0.27%
$ 145,367 $ 227
May 25, 2 AM $ 0.000146
-0.18%
$ 145,679 $ 228
May 25, 1 AM $ 0.000146
-0.12%
$ 146,070 $ 229
May 25, 12 AM $ 0.000147
+0.07%
$ 146,269 $ 229
May 24, 11 PM $ 0.000146
+0.36%
$ 146,110 $ 229
May 24, 10 PM $ 0.000146
+0.87%
$ 145,253 $ 228
May 24, 9 PM $ 0.000144
-0.68%
$ 143,887 $ 222
May 24, 8 PM $ 0.000145
-0.48%
$ 144,870 $ 262
May 24, 7 PM $ 0.000147
+0.05%
$ 146,456 $ 225
May 24, 6 PM $ 0.000147
-0.45%
$ 146,430 $ 224
May 24, 5 PM $ 0.000147
+0.31%
$ 147,150 $ 227
May 24, 4 PM $ 0.000147
+0.06%
$ 146,561 $ 226
May 24, 3 PM $ 0.000147
+0.11%
$ 146,470 $ 226
May 24, 2 PM $ 0.000146
-1.14%
$ 145,773 $ 226
May 24, 1 PM $ 0.000148
-0.07%
$ 147,646 $ 193
May 24, 12 PM $ 0.000148
-0.12%
$ 147,851 $ 194
May 24, 11 AM $ 0.000148
+0.11%
$ 148,132 $ 331
May 24, 10 AM $ 0.000148
-0.22%
$ 147,968 $ 330
May 24, 9 AM $ 0.000149
-0.20%
$ 148,361 $ 421
May 24, 8 AM $ 0.000149
+0.85%
$ 148,673 $ 420
May 24, 7 AM $ 0.000148
-0.10%
$ 147,693 $ 420
May 24, 6 AM $ 0.000148
+0.01%
$ 147,341 $ 422
May 24, 5 AM $ 0.000147
-0.34%
$ 146,718 $ 445
May 24, 4 AM $ 0.000148
+0.27%
$ 147,237 $ 446
May 24, 3 AM $ 0.000147
+0.75%
$ 146,671 $ 445
May 24, 2 AM $ 0.000146
-0.16%
$ 145,469 $ 299
May 24, 1 AM $ 0.000146
+0.32%
$ 145,739 $ 300
May 24, 12 AM $ 0.000146
+0.20%
$ 145,482 $ 299
May 23, 11 PM $ 0.000145
-0.01%
$ 145,152 $ 300
May 23, 10 PM $ 0.000146
-0.34%
$ 145,381 $ 374
May 23, 9 PM $ 0.000146
-0.64%
$ 146,040 $ 376
May 23, 8 PM $ 0.000147
+1.28%
$ 146,627 $ 337
May 23, 7 PM $ 0.000145
+0.14%
$ 144,846 $ 330
May 23, 6 PM $ 0.000145
+0.85%
$ 144,913 $ 329
May 23, 5 PM $ 0.000144
-0.09%
$ 143,574 $ 326
May 23, 4 PM $ 0.000144
+0.13%
$ 143,711 $ 326
May 23, 3 PM $ 0.000143
-0.03%
$ 143,167 $ 454
May 23, 2 PM $ 0.000144
+0.83%
$ 143,209 $ 453
May 23, 1 PM $ 0.000142
+0.83%
$ 141,761 $ 449
May 23, 12 PM $ 0.000141
-0.92%
$ 140,506 $ 444