PEPO Historical Data

PEPO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000144
-1.23%
$ 143,393 $ 425
May 27, 12 PM $ 0.000146
+0.28%
$ 145,555 $ 428
May 27, 11 AM $ 0.000146
+0.77%
$ 145,168 $ 428
May 27, 10 AM $ 0.000144
+0.12%
$ 143,896 $ 344
May 27, 9 AM $ 0.000144
-0.70%
$ 143,832 $ 343
May 27, 8 AM $ 0.000146
+0.19%
$ 145,204 $ 299
May 27, 7 AM $ 0.000145
+0.01%
$ 144,916 $ 299
May 27, 6 AM $ 0.000145
+0.26%
$ 144,834 $ 299
May 27, 5 AM $ 0.000145
+0.22%
$ 144,313 $ 298
May 27, 4 AM $ 0.000144
-0.50%
$ 143,525 $ 297
May 27, 3 AM $ 0.000145
-0.31%
$ 144,406 $ 298
May 27, 2 AM $ 0.000145
-0.40%
$ 144,716 $ 221
May 27, 1 AM $ 0.000146
-0.12%
$ 145,284 $ 220
May 27, 12 AM $ 0.000146
+0.25%
$ 145,281 $ 220
May 26, 11 PM $ 0.000145
+0.91%
$ 144,982 $ 218
May 26, 10 PM $ 0.000144
-0.15%
$ 143,609 $ 49
May 26, 9 PM $ 0.000144
+0.02%
$ 144,029 $ 94
May 26, 8 PM $ 0.000144
-0.16%
$ 143,885 $ 94
May 26, 7 PM $ 0.000144
+0.22%
$ 143,988 $ 94
May 26, 6 PM $ 0.000144
-0.13%
$ 143,599 $ 94
May 26, 5 PM $ 0.000144
-0.66%
$ 143,383 $ 94
May 26, 4 PM $ 0.000145
+0.17%
$ 144,994 $ 94
May 26, 3 PM $ 0.000146
-0.68%
$ 145,348 $ 143
May 26, 2 PM $ 0.000146
-0.58%
$ 145,319 $ 95
May 26, 1 PM $ 0.000146
-0.12%
$ 145,624 $ 95
May 26, 12 PM $ 0.000146
-0.33%
$ 145,458 $ 110
May 26, 11 AM $ 0.000146
-0.27%
$ 145,963 $ 110
May 26, 10 AM $ 0.000147
+1.42%
$ 146,503 $ 110
May 26, 9 AM $ 0.000145
+0.03%
$ 144,502 $ 109
May 26, 8 AM $ 0.000145
+0.13%
$ 144,498 $ 109
May 26, 7 AM $ 0.000144
-0.53%
$ 144,137 $ 109
May 26, 6 AM $ 0.000145
+0.08%
$ 144,884 $ 133
May 26, 5 AM $ 0.000145
+0.45%
$ 144,898 $ 133
May 26, 4 AM $ 0.000145
+0.26%
$ 144,327 $ 132
May 26, 3 AM $ 0.000144
+0.05%
$ 143,867 $ 132
May 26, 2 AM $ 0.000144
-0.17%
$ 143,767 $ 132
May 26, 1 AM $ 0.000144
-0.07%
$ 143,719 $ 132
May 26, 12 AM $ 0.000145
-0.63%
$ 144,494 $ 131
May 25, 11 PM $ 0.000146
+0.26%
$ 145,528 $ 133
May 25, 10 PM $ 0.000145
-0.43%
$ 144,956 $ 133
May 25, 9 PM $ 0.000146
+0.11%
$ 145,820 $ 93
May 25, 8 PM $ 0.000146
-0.32%
$ 145,548 $ 94
May 25, 7 PM $ 0.000146
-0.51%
$ 145,837 $ 134
May 25, 6 PM $ 0.000147
-0.22%
$ 146,223 $ 135
May 25, 5 PM $ 0.000147
+0.01%
$ 146,546 $ 135
May 25, 4 PM $ 0.000147
-0.14%
$ 146,607 $ 135
May 25, 3 PM $ 0.000147
-0.02%
$ 146,889 $ 85
May 25, 2 PM $ 0.000147
+0.31%
$ 146,813 $ 86
May 25, 1 PM $ 0.000147
-0.71%
$ 146,179 $ 120
May 25, 12 PM $ 0.000148
+0.17%
$ 147,170 $ 105