PEPO Historical Data

PEPO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000152
-0.33%
$ 151,170 $ 83
May 29, 12 PM $ 0.000152
-0.21%
$ 151,502 $ 111
May 29, 11 AM $ 0.000152
-0.50%
$ 152,076 $ 112
May 29, 10 AM $ 0.000153
-0.32%
$ 152,877 $ 135
May 29, 9 AM $ 0.000154
+0.19%
$ 153,347 $ 136
May 29, 8 AM $ 0.000154
+0.70%
$ 153,211 $ 135
May 29, 7 AM $ 0.000152
-0.30%
$ 152,108 $ 207
May 29, 6 AM $ 0.000153
+0.08%
$ 152,269 $ 561
May 29, 5 AM $ 0.000152
+0.11%
$ 151,852 $ 559
May 29, 4 AM $ 0.000152
+0.17%
$ 151,517 $ 558
May 29, 3 AM $ 0.000152
-0.06%
$ 151,403 $ 558
May 29, 2 AM $ 0.000152
-0.51%
$ 151,621 $ 1,339
May 29, 1 AM $ 0.000153
-0.31%
$ 152,389 $ 1,347
May 29, 12 AM $ 0.000153
+0.46%
$ 152,815 $ 1,351
May 28, 11 PM $ 0.000153
+0.01%
$ 152,243 $ 1,361
May 28, 10 PM $ 0.000152
-0.66%
$ 152,003 $ 1,384
May 28, 9 PM $ 0.000153
+0.06%
$ 153,135 $ 1,391
May 28, 8 PM $ 0.000153
+0.05%
$ 152,875 $ 1,390
May 28, 7 PM $ 0.000153
-0.51%
$ 152,890 $ 1,388
May 28, 6 PM $ 0.000154
+0.50%
$ 153,444 $ 1,753
May 28, 5 PM $ 0.000153
+0.52%
$ 152,769 $ 1,745
May 28, 4 PM $ 0.000152
+0.27%
$ 151,604 $ 1,737
May 28, 3 PM $ 0.000151
+0.22%
$ 151,079 $ 1,728
May 28, 2 PM $ 0.000151
+0.64%
$ 150,703 $ 1,737
May 28, 1 PM $ 0.00015
-0.12%
$ 149,654 $ 1,725
May 28, 12 PM $ 0.00015
+0.25%
$ 150,011 $ 1,705
May 28, 11 AM $ 0.00015
-0.83%
$ 149,394 $ 1,699
May 28, 10 AM $ 0.000151
-0.41%
$ 150,835 $ 1,759
May 28, 9 AM $ 0.000152
+0.21%
$ 151,206 $ 1,769
May 28, 8 AM $ 0.000151
-0.15%
$ 150,877 $ 1,805
May 28, 7 AM $ 0.000153
+2.74%
$ 152,196 $ 1,654
May 28, 6 AM $ 0.000148
-0.19%
$ 147,673 $ 1,302
May 28, 5 AM $ 0.000148
+0.03%
$ 147,996 $ 1,300
May 28, 4 AM $ 0.000148
-0.16%
$ 147,988 $ 1,299
May 28, 3 AM $ 0.000149
+4.96%
$ 148,867 $ 1,301
May 28, 2 AM $ 0.000142
-0.17%
$ 141,872 $ 611
May 28, 1 AM $ 0.000142
-0.56%
$ 141,921 $ 614
May 28, 12 AM $ 0.000143
+0.12%
$ 142,668 $ 616
May 27, 11 PM $ 0.000143
-0.72%
$ 142,329 $ 598
May 27, 10 PM $ 0.000144
+0.47%
$ 143,544 $ 746
May 27, 9 PM $ 0.000145
-0.87%
$ 144,295 $ 743
May 27, 8 PM $ 0.000146
-0.09%
$ 145,510 $ 757
May 27, 7 PM $ 0.000146
-0.19%
$ 145,708 $ 758
May 27, 6 PM $ 0.000145
+0.82%
$ 145,146 $ 462
May 27, 5 PM $ 0.000144
-0.87%
$ 143,870 $ 391
May 27, 4 PM $ 0.000145
-0.38%
$ 144,825 $ 394
May 27, 3 PM $ 0.000146
+0.98%
$ 145,794 $ 395
May 27, 2 PM $ 0.000144
+0.11%
$ 143,984 $ 426
May 27, 1 PM $ 0.000144
-1.23%
$ 143,393 $ 425
May 27, 12 PM $ 0.000146
+0.28%
$ 145,555 $ 428