雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.000877
+0.00%
$ 877,454 $ 4,678
Yesterday $ 0.000819
-9.69%
$ 819,025 $ 7,353
Jun 13, 2026 $ 0.000907
+12.68%
$ 906,896 $ 15,640
Jun 12, 2026 $ 0.000803
-18.48%
$ 802,988 $ 25,635
Jun 11, 2026 $ 0.000981
-9.28%
$ 981,104 $ 13,366
Jun 10, 2026 $ 0.00107
-4.08%
$ 1.07 million $ 14,824
Jun 9, 2026 $ 0.00112
-4.81%
$ 1.12 million $ 12,373
Jun 8, 2026 $ 0.00117
-28.26%
$ 1.17 million $ 62,135
Jun 7, 2026 $ 0.00164
+7.67%
$ 1.64 million $ 58,746
Jun 6, 2026 $ 0.00152
+1.52%
$ 1.52 million $ 60,226
Jun 5, 2026 $ 0.00149
-35.53%
$ 1.49 million $ 122,874
Jun 4, 2026 $ 0.0023
-40.56%
$ 2.3 million $ 92,370
Jun 3, 2026 $ 0.00387
-14.93%
$ 3.87 million $ 67,550
Jun 2, 2026 $ 0.00455
-32.49%
$ 4.55 million $ 156,250
Jun 1, 2026 $ 0.00674
-24.63%
$ 6.74 million $ 119,446
May 31, 2026 $ 0.00893
-8.75%
$ 8.93 million $ 30,554
May 30, 2026 $ 0.00978
+21.26%
$ 9.78 million $ 28,590
May 29, 2026 $ 0.00807
+4.89%
$ 8.07 million $ 19,936
May 28, 2026 $ 0.00769
+6.34%
$ 7.69 million $ 25,807
May 27, 2026 $ 0.00723
-9.43%
$ 7.23 million $ 61,868
May 26, 2026 $ 0.00799
-12.19%
$ 7.99 million $ 49,667
May 25, 2026 $ 0.00909
-6.07%
$ 9.09 million $ 28,722
May 24, 2026 $ 0.00968
-4.85%
$ 9.68 million $ 36,717
May 23, 2026 $ 0.0102
+2.45%
$ 10.16 million $ 32,925
May 22, 2026 $ 0.00992
-2.89%
$ 9.92 million $ 41,213
May 21, 2026 $ 0.0102
-7.49%
$ 10.21 million $ 69,673
May 20, 2026 $ 0.011
-2.37%
$ 11.04 million $ 65,951
May 19, 2026 $ 0.0113
-0.57%
$ 11.31 million $ 74,747
May 18, 2026 $ 0.0114
+2.50%
$ 11.37 million $ 79,579
May 17, 2026 $ 0.0111
+1.42%
$ 11.09 million $ 42,453
May 16, 2026 $ 0.0105
-6.08%
$ 10.52 million $ 62,560
May 15, 2026 $ 0.011
-6.78%
$ 11.02 million $ 47,494
May 14, 2026 $ 0.0119
+33.33%
$ 11.86 million $ 92,868
May 13, 2026 $ 0.00887
+7.30%
$ 8.87 million $ 66,050
May 12, 2026 $ 0.00827
+9.16%
$ 8.27 million $ 43,433
May 11, 2026 $ 0.00758
+5.11%
$ 7.58 million $ 114,054
May 10, 2026 $ 0.00721
-4.10%
$ 7.21 million $ 44,012
May 9, 2026 $ 0.00752
-1.38%
$ 7.52 million $ 39,527
May 8, 2026 $ 0.00762
+11.71%
$ 7.62 million $ 115,831
May 7, 2026 $ 0.00683
+0.22%
$ 6.83 million $ 36,513
May 6, 2026 $ 0.00681
+2.65%
$ 6.81 million $ 43,254
May 5, 2026 $ 0.00664
-14.69%
$ 6.64 million $ 63,990
May 4, 2026 $ 0.00778
+7.14%
$ 7.78 million $ 24,017
May 3, 2026 $ 0.00726
-7.63%
$ 7.26 million $ 32,908
May 2, 2026 $ 0.00762
+4.55%
$ 7.62 million $ 24,642
May 1, 2026 $ 0.00728
-6.58%
$ 7.28 million $ 42,586
Apr 30, 2026 $ 0.0078
+1.10%
$ 7.8 million $ 32,196
Apr 29, 2026 $ 0.00771
+5.08%
$ 7.71 million $ 50,351
Apr 28, 2026 $ 0.00734
+4.44%
$ 7.34 million $ 96,073
Apr 27, 2026 $ 0.00702
-17.28%
$ 7.02 million $ 81,763
Download