雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00847
-9.81%
$ 8.5 million $ 206,511
Apr 25, 2026 $ 0.00939
+15.52%
$ 9.39 million $ 66,648
Apr 24, 2026 $ 0.00813
-17.53%
$ 8.13 million $ 254,744
Apr 23, 2026 $ 0.00986
+3.84%
$ 9.86 million $ 448,240
Apr 22, 2026 $ 0.00949
+91.31%
$ 9.19 million $ 326,946
Apr 21, 2026 $ 0.00496
+46.68%
$ 4.96 million $ 143,020
Apr 20, 2026 $ 0.00338
+16.79%
$ 3.38 million $ 60,391
Apr 19, 2026 $ 0.0029
+3.91%
$ 2.9 million $ 34,367
Apr 18, 2026 $ 0.00279
-5.73%
$ 2.79 million $ 84,232
Apr 17, 2026 $ 0.00296
-0.49%
$ 2.96 million $ 169,944
Apr 16, 2026 $ 0.00298
+139.27%
$ 2.99 million $ 171,385
Apr 15, 2026 $ 0.00125
+25.05%
$ 1.25 million $ 31,247
Apr 14, 2026 $ 0.00101
+13.98%
$ 1 million $ 32,902
Apr 13, 2026 $ 0.000886
+22.66%
$ 885,140 $ 24,113
Apr 12, 2026 $ 0.000721
+9.40%
$ 721,243 $ 5,442
Apr 11, 2026 $ 0.000663
-4.20%
$ 663,349 $ 5,713
Apr 10, 2026 $ 0.000693
-1.71%
$ 692,789 $ 2,698
Apr 9, 2026 $ 0.000708
-6.33%
$ 708,066 $ 8,725
Apr 8, 2026 $ 0.000756
-11.61%
$ 756,251 $ 14,248
Apr 7, 2026 $ 0.000845
+0.49%
$ 844,633 $ 10,913
Apr 6, 2026 $ 0.000831
-4.97%
$ 831,356 $ 7,779
Apr 5, 2026 $ 0.000882
+8.24%
$ 882,017 $ 15,094
Apr 4, 2026 $ 0.000817
+3.57%
$ 816,510 $ 6,265
Apr 3, 2026 $ 0.000796
-0.34%
$ 795,693 $ 17,698
Apr 2, 2026 $ 0.000798
+4.03%
$ 797,954 $ 10,138
Apr 1, 2026 $ 0.000767
-2.71%
$ 766,856 $ 6,841
Mar 31, 2026 $ 0.000788
+14.72%
$ 788,039 $ 17,932
Mar 30, 2026 $ 0.000687
-4.60%
$ 687,278 $ 19,033
Mar 29, 2026 $ 0.000719
+6.28%
$ 719,315 $ 75,510
Mar 28, 2026 $ 0.000677
+34.73%
$ 677,142 $ 60,169
Mar 27, 2026 $ 0.000502
+7.02%
$ 502,476 $ 6,165
Mar 26, 2026 $ 0.000477
+9.59%
$ 477,198 $ 20,948
Mar 25, 2026 $ 0.000433
-4.91%
$ 433,347 $ 5,238
Mar 24, 2026 $ 0.000456
-2.45%
$ 455,702 $ 6,171
Mar 23, 2026 $ 0.000467
-5.21%
$ 466,648 $ 7,584
Mar 22, 2026 $ 0.000492
-5.42%
$ 492,317 $ 12,990
Mar 21, 2026 $ 0.000522
-5.30%
$ 521,680 $ 19,650
Mar 20, 2026 $ 0.000554
+5.35%
$ 553,586 $ 5,108
Mar 19, 2026 $ 0.000524
-10.69%
$ 524,113 $ 10,581
Mar 18, 2026 $ 0.000586
+3.04%
$ 586,854 $ 12,086
Mar 17, 2026 $ 0.000572
+11.06%
$ 571,889 $ 11,879
Mar 16, 2026 $ 0.000525
+0.24%
$ 525,441 $ 13,145
Mar 15, 2026 $ 0.000528
-8.80%
$ 527,703 $ 11,909
Mar 14, 2026 $ 0.000577
+2.00%
$ 576,854 $ 12,093
Mar 13, 2026 $ 0.000569
-8.24%
$ 568,813 $ 8,397
Mar 12, 2026 $ 0.000618
-2.71%
$ 618,005 $ 5,595
Mar 11, 2026 $ 0.000636
+4.32%
$ 635,944 $ 10,283
Mar 10, 2026 $ 0.000608
-0.85%
$ 608,049 $ 9,427
Mar 9, 2026 $ 0.000613
-4.75%
$ 612,948 $ 9,109
Mar 8, 2026 $ 0.000643
-3.33%
$ 642,856 $ 11,851