雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000845
+0.00%
$ 844,890 $ 5,583
9:31 AM $ 0.000846
+0.00%
$ 845,877 $ 5,612
9:14 AM $ 0.000846
+0.00%
$ 846,230 $ 5,655
9:08 AM $ 0.000858
+0.00%
$ 857,549 $ 5,298
9:07 AM $ 0.00086
+0.00%
$ 857,549 $ 5,298
8:59 AM $ 0.00086
+0.00%
$ 860,056 $ 5,304
8:48 AM $ 0.000862
+0.00%
$ 862,231 $ 5,231
8:46 AM $ 0.000869
+0.00%
$ 862,231 $ 5,039
8:43 AM $ 0.000878
+0.00%
$ 878,049 $ 4,750
8:27 AM $ 0.000877
+0.00%
$ 877,421 $ 4,757
8:21 AM $ 0.000877
+0.00%
$ 877,454 $ 4,678
8:19 AM $ 0.00088
+0.00%
$ 879,606 $ 4,661
8:07 AM $ 0.000868
+0.00%
$ 867,911 $ 4,349
8:02 AM $ 0.000862
+0.00%
$ 861,638 $ 4,166
7:57 AM $ 0.00086
+0.00%
$ 859,516 $ 4,125
7:39 AM $ 0.000866
+0.00%
$ 865,974 $ 4,066
7:35 AM $ 0.000863
+0.00%
$ 865,974 $ 3,990
7:26 AM $ 0.000861
+0.00%
$ 860,598 $ 3,949
7:11 AM $ 0.000859
+0.00%
$ 859,461 $ 3,942
7:07 AM $ 0.000857
+0.00%
$ 856,600 $ 3,933
7:04 AM $ 0.000863
+0.00%
$ 863,461 $ 3,888
7:01 AM $ 0.000857
-0.31%
$ 863,461 $ 3,662
6:58 AM $ 0.000857
+0.00%
$ 857,189 $ 3,627
6:41 AM $ 0.000856
+0.00%
$ 856,133 $ 3,655
6:40 AM $ 0.000852
+0.00%
$ 856,133 $ 3,615
6:38 AM $ 0.000849
+0.00%
$ 848,577 $ 3,407
6:10 AM $ 0.000848
+0.00%
$ 826,528 $ 3,465
5:43 AM $ 0.000827
+0.00%
$ 826,528 $ 3,060
5:41 AM $ 0.000829
-0.58%
$ 826,528 $ 2,899
5:33 AM $ 0.000834
-0.09%
$ 834,495 $ 2,879
5:30 AM $ 0.000834
+0.00%
$ 834,495 $ 2,870
5:04 AM $ 0.000834
+0.00%
$ 833,624 $ 3,071
3:11 AM $ 0.000824
+0.00%
$ 823,894 $ 5,151
3:03 AM $ 0.000823
+0.00%
$ 823,294 $ 5,144
2:53 AM $ 0.000824
+0.00%
$ 823,843 $ 5,140
1:43 AM $ 0.000825
+0.00%
$ 825,112 $ 6,039
1:19 AM $ 0.000826
+0.00%
$ 825,842 $ 6,677
12:43 AM $ 0.000828
+0.00%
$ 828,199 $ 6,903
12:18 AM $ 0.000828
+0.00%
$ 828,199 $ 7,081
11:46 PM $ 0.000819
+0.00%
$ 819,025 $ 7,353
10:48 PM $ 0.000819
+0.00%
$ 818,825 $ 10,094
10:16 PM $ 0.000816
+0.00%
$ 816,191 $ 10,026
5:25 PM $ 0.000805
+0.00%
$ 805,439 $ 10,485
5:05 PM $ 0.000805
+0.00%
$ 805,439 $ 10,473
4:52 PM $ 0.000805
+0.00%
$ 805,439 $ 10,474
4:36 PM $ 0.000814
+0.00%
$ 814,149 $ 10,881
3:54 PM $ 0.000813
+0.00%
$ 813,304 $ 11,354
3:44 PM $ 0.000806
+0.00%
$ 805,785 $ 11,156
3:32 PM $ 0.000811
+0.00%
$ 810,831 $ 11,142
3:11 PM $ 0.00081
+0.00%
$ 809,953 $ 11,602
Download