Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INSTANTCOIN Historical Data

INST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $0.134
-20.36%
$4,940 $5
Jun 22 $0.168
+94.23%
$6,185 $29
Jun 15 $0.0866
+2.21%
$3,167 $5
Jun 8 $0.0848
-16.60%
$3,091 $7
Jun 1 $0.102
-7.20%
$3,686 $29
May 25 $0.109
+6.90%
$3,949 $27
May 18 $0.102
+43.42%
$3,689 $8
May 11 $0.0714
-25.55%
$2,569 $2
May 4 $0.096
+14.60%
$3,426 $7
Apr 27 $0.0837
+59.77%
$2,980 $16
Apr 20 $0.0524
+14.44%
$1,856 $2
Apr 13 $0.0458
-8.69%
$1,617 $4
Apr 6 $0.0502
+6.62%
$1,766 $6
Mar 30 $0.0471
+35.67%
$1,640 $5
Mar 23 $0.0348
+99.71%
$1,210 $5
Mar 16 $0.0179
-79.09%
$621 $1
Mar 9 $0.0856
+34.79%
$2,971 $42
Mar 2 $0.0635
+3.23%
$2,194 $7
Feb 24 $0.0615
-29.00%
$2,117 $2
Feb 17 $0.0866
+68.21%
$2,968 $22
Feb 10 $0.0516
-32.68%
$1,759 $22
Feb 3 $0.0766
-5.14%
$2,608 $2
Jan 27 $0.0807
-6.60%
$2,736 $2
Jan 20 $0.0864
-0.02%
$2,924 $6
Dec 30 $0.114
+3.44%
$3,814 $0
Dec 23 $0.11
+15.47%
$3,679 $11
Dec 16 $0.0956
+143.67%
$3,181 $11
Dec 9 $0.0392
-66.60%
$1,303 $10
Dec 2 $0.117
+85.52%
$3,883 $17
Nov 25 $0.0633
+96.49%
$2,051 $9
Nov 18 $0.0322
-59.76%
$3,223 $2
Nov 11 $0.0801
-23.03%
$8,009 $28
Nov 4 $0.104
+31.26%
$10,421 $30
Oct 28 $0.0794
+0.24%
$7,940 $8
Oct 21 $0.079
-7.29%
$7,903 $11
Oct 14 $0.0852
-46.73%
$8,524 $23
Oct 7 $0.16
-12.15%
$16,002 $5
Sep 30 $0.183
+76.25%
$18,263 $2
Sep 23 $0.105
-1.50%
$10,532 $14
Sep 16 $0.107
-21.36%
$10,695 $1
Sep 9 $0.136
-5.87%
$13,600 $28
Sep 2 $0.144
-7.84%
$14,449 $17
Aug 26 $0.157
-7.25%
$15,719 $19
Aug 19 $0.169
+34.98%
$16,940 $96
Aug 12 $0.126
+38.97%
$-- $17
Aug 5 $0.0903
-35.02%
$-- $9
Jul 29 $0.139
+38.14%
$13,899 $430
Jul 22 $0.101
+174.82%
$10,061 $26
Jul 15 $0.0366
-40.42%
$3,661 $29
Jul 8 $0.0614
+1.87%
$6,144 $173