Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INSTANTCOIN Historical Data

INST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2021 $0.362
-12.98%
$12,883 $2
Feb 22, 2021 $0.416
-16.36%
$14,802 $0.1
Feb 21, 2021 $0.497
+0.36%
$17,694 $1
Feb 20, 2021 $0.496
-60.60%
$17,632 $1
Feb 19, 2021 $1.26
-86.46%
$44,723 $1
Feb 18, 2021 $9.29
+5.28K%
$330,421 $7
Feb 17, 2021 $0.173
+41.05%
$6,141 $11
Feb 16, 2021 $0.122
+2.37%
$4,354 $0.1
Feb 15, 2021 $0.12
-4.55%
$4,255 $0.1
Feb 14, 2021 $0.121
-2.03%
$4,314 $0.1
Feb 13, 2021 $0.124
-5.49%
$4,402 $0.1
Feb 12, 2021 $0.131
+171.68%
$4,657 $0.1
Feb 11, 2021 $0.0482
-58.88%
$1,714 $1
Feb 10, 2021 $0.117
-0.07%
$4,170 $0
Feb 9, 2021 $0.117
+5.39%
$4,173 $0
Feb 8, 2021 $0.0371
-0.43%
$1,319 $0.1
Feb 7, 2021 $0.0372
-61.89%
$1,324 $0
Feb 6, 2021 $0.0976
-8.11%
$3,474 $0
Feb 5, 2021 $0.106
+21.96%
$3,779 $0
Feb 4, 2021 $0.0871
+0.75%
$3,098 $0
Feb 3, 2021 $0.0864
+4.13%
$3,075 $0
Feb 2, 2021 $0.0829
-0.90%
$2,948 $0
Feb 1, 2021 $0.0833
+1.05%
$2,965 $0
Jan 30, 2021 $0.08
+3.15%
$2,846 $0
Jan 29, 2021 $0.0775
+2.72%
$2,758 $0
Jan 28, 2021 $0.0754
+0.21%
$2,681 $0.1
Jan 27, 2021 $0.0783
-3.74%
$2,787 $0
Jan 26, 2021 $0.0814
+0.70%
$2,898 $0
Jan 24, 2021 $0.0843
+4.11%
$2,998 $0
Jan 23, 2021 $0.078
+1.24%
$2,775 $0
Jan 22, 2021 $0.077
+6.22%
$2,738 $0
Jan 21, 2021 $0.0725
-16.34%
$2,579 $0
Jan 20, 2021 $0.0867
+1.51%
$3,086 $0.1
Jan 19, 2021 $0.0856
-4.72%
$3,047 $0
Jan 18, 2021 $0.0898
+1.39%
$3,196 $0
Jan 17, 2021 $0.0886
+276.39%
$3,153 $1
Jan 16, 2021 $0.0236
-0.80%
$839 $0
Jan 9, 2021 $0.0696
+3.49%
$2,477 $0
Jan 8, 2021 $0.0672
-5.21%
$2,392 $0
Jan 7, 2021 $0.0709
-6.64%
$2,524 $0
Jan 6, 2021 $0.0759
-1.36%
$2,702 $0
Jan 2, 2021 $0.0866
-3.67%
$3,080 $0.1
Jan 1, 2021 $0.09
-3.27%
$3,201 $0.1
Dec 31, 2020 $0.0931
+311.48%
$3,311 $3
Dec 28, 2020 $0.0982
+0.31%
$3,493 $0
Dec 27, 2020 $0.0958
+235.01%
$3,409 $0
Dec 26, 2020 $0.0288
-4.59%
$1,026 $0
Dec 25, 2020 $0.096
-0.16%
$3,417 $0
Dec 24, 2020 $0.0972
+36.49%
$3,458 $0
Dec 23, 2020 $0.0734
+3.73%
$2,613 $1