Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wbet Historical Data

WBET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.0₆24
+4.06%
$-- $2
Aug 26, 2021 $0.0₆232
-0.97%
$-- $1
Apr 23, 2021 $0.0₆13
-0.27%
$-- $7
Apr 22, 2021 $0.0₆13
-14.09%
$-- $7
Apr 21, 2021 $0.0₆151
+8.04%
$-- $8
Apr 20, 2021 $0.0₆14
+0.36%
$-- $0
Apr 19, 2021 $0.0₆26
-7.29%
$-- $1
Apr 18, 2021 $0.0₆28
-0.58%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.0₆127
+2.18%
$-- $1
Feb 18, 2021 $0.0₆124
-0.73%
$-- $1
Jan 8, 2021 $0.0₇572
-3.18%
$-- $0.01
Jan 7, 2021 $0.0₇591
+1.14%
$-- $0.01
Jan 6, 2021 $0.0₇584
-1.26%
$-- $0
Jan 4, 2021 $0.0₇565
+2.16%
$-- $0.01
Jan 3, 2021 $0.0₇553
+7.63%
$-- $0.01
Dec 28, 2020 $0.0₇665
+1.64%
$-- $0
Dec 27, 2020 $0.0₇639
+1.71%
$-- $0
Dec 26, 2020 $0.0₇634
-4.59%
$-- $0
Dec 25, 2020 $0.0₇64
-0.16%
$-- $0.1
Dec 24, 2020 $0.0₇648
+2.47%
$-- $0
Dec 19, 2020 $0.0₇767
-2.87%
$-- $0
Dec 16, 2020 $0.0₇826
+2.60%
$-- $0
Dec 15, 2020 $0.0₇834
-0.23%
$-- $0
Dec 13, 2020 $0.0₇889
+1.42%
$-- $0.1
Dec 12, 2020 $0.0₇845
+1.08%
$-- $0
Dec 11, 2020 $0.0₇814
+0.67%
$-- $0
Dec 8, 2020 $0.0₇804
-10.17%
$-- $0
Dec 7, 2020 $0.0₇895
+7.57%
$-- $0
Dec 6, 2020 $0.0₇843
+0.87%
$-- $0
Dec 5, 2020 $0.0₇759
+0.91%
$-- $0
Dec 4, 2020 $0.0₇725
-2.13%
$-- $0
Dec 3, 2020 $0.0₇736
+2.50%
$-- $0
Dec 2, 2020 $0.0₇714
+4.47%
$-- $0
Dec 1, 2020 $0.0₇683
-1.64%
$-- $0
Nov 30, 2020 $0.0₇691
-1.65%
$-- $0
Nov 29, 2020 $0.0₇703
-0.84%
$-- $0
Nov 22, 2020 $0.0₇613
-1.14%
$-- $0
Nov 21, 2020 $0.0₇62
-8.52%
$-- $0
Nov 20, 2020 $0.0₇678
+15.85%
$-- $0
Nov 19, 2020 $0.0₇585
+13.12%
$-- $0.1
Nov 18, 2020 $0.0₇517
-0.11%
$-- $0.001
Nov 17, 2020 $0.0₇488
-0.19%
$-- $0
Nov 16, 2020 $0.0₇489
+11.24%
$-- $0
Nov 15, 2020 $0.0₇44
+1.86%
$-- $0
Nov 14, 2020 $0.0₇429
+5.01%
$-- $0
Nov 13, 2020 $0.0₇409
+0.58%
$-- $0
Nov 12, 2020 $0.0₇389
+3.87%
$-- $0
Nov 11, 2020 $0.0₇375
-1.09%
$-- $0
Nov 10, 2020 $0.0₇381
+0.84%
$-- $0.1
Download