Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.0₅189
+1.11%
$-- $26,691
Jan 14, 2020 $0.0₅187
-2.33%
$-- $29,968
Jan 13, 2020 $0.0₅192
+0.47%
$-- $29,899
Jan 12, 2020 $0.0₅191
+2.64%
$-- $29,771
Jan 11, 2020 $0.0₅186
-2.27%
$-- $30,118
Jan 10, 2020 $0.0₅191
+3.92%
$-- $28,303
Jan 9, 2020 $0.0₅183
-3.62%
$-- $30,361
Jan 8, 2020 $0.0₅19
-1.04%
$-- $29,055
Jan 7, 2020 $0.0₅192
+1.17%
$-- $33,970
Jan 6, 2020 $0.0₅19
+0.89%
$-- $31,579
Jan 5, 2020 $0.0₅188
+0.32%
$-- $33,144
Jan 4, 2020 $0.0₅188
-0.05%
$-- $31,716
Jan 3, 2020 $0.0₅188
-0.70%
$-- $27,301
Jan 2, 2020 $0.0₅189
-0.91%
$-- $32,583
Jan 1, 2020 $0.0₅191
+0.06%
$-- $31,747
Dec 31, 2019 $0.0₅191
+0.56%
$-- $29,721
Dec 30, 2019 $0.0₅19
+2.81%
$-- $28,136
Dec 29, 2019 $0.0₅185
-3.91%
$-- $25,852
Dec 28, 2019 $0.0₅195
-2.45%
$-- $31,119
Dec 27, 2019 $0.0₅2
-30.00%
$-- $33,217
Dec 26, 2019 $0.0₅286
-1.44%
$-- $61,637
Dec 25, 2019 $0.0₅29
+2.24%
$-- $44,169
Dec 24, 2019 $0.0₅284
-3.78%
$-- $42,646
Dec 23, 2019 $0.0₅295
-1.05%
$-- $43,469
Dec 22, 2019 $0.0₅298
-1.33%
$-- $50,942
Dec 21, 2019 $0.0₅302
+0.78%
$-- $39,438
Dec 20, 2019 $0.0₅3
+5.08%
$-- $56,773
Dec 19, 2019 $0.0₅285
-2.95%
$-- $42,163
Dec 18, 2019 $0.0₅294
+1.81%
$-- $45,139
Dec 17, 2019 $0.0₅289
+1.46%
$-- $53,051
Dec 16, 2019 $0.0₅285
-1.63%
$-- $47,652
Dec 15, 2019 $0.0₅29
-0.34%
$-- $50,367
Dec 14, 2019 $0.0₅291
-27.42%
$-- $25,967
Dec 13, 2019 $0.0₅401
-0.97%
$-- $42,023
Dec 12, 2019 $0.0₅405
-0.98%
$-- $75,909
Dec 11, 2019 $0.0₅408
+1.00%
$-- $69,212
Dec 10, 2019 $0.0₅404
+1.04%
$-- $74,362
Dec 9, 2019 $0.0₅399
-0.16%
$-- $78,347
Dec 8, 2019 $0.0₅4
+0.45%
$-- $69,310
Dec 7, 2019 $0.0₅398
+0.92%
$-- $66,947
Dec 6, 2019 $0.0₅395
-1.11%
$-- $63,452
Dec 5, 2019 $0.0₅4
+16.48%
$-- $63,230
Dec 4, 2019 $0.0₅346
-0.39%
$-- $57,578
Dec 3, 2019 $0.0₅348
+0.14%
$-- $54,129
Dec 2, 2019 $0.0₅347
+0.28%
$-- $58,960
Dec 1, 2019 $0.0₅346
-19.25%
$-- $51,377
Nov 30, 2019 $0.0₅429
-15.71%
$-- $70,464
Nov 29, 2019 $0.0₅509
+0.50%
$-- $88,532
Nov 28, 2019 $0.0₅507
+18.05%
$-- $69,380
Nov 27, 2019 $0.0₅43
-0.58%
$-- $62,834