Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wbet Historical Data

WBET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.0₆2
+1.85%
$-- $8
Jun 12, 2020 $0.0₆196
+6.69%
$-- $8
Jun 11, 2020 $0.0₆184
-8.63%
$-- $0
Jun 10, 2020 $0.0₆201
-0.12%
$-- $0
Jun 9, 2020 $0.0₅155
-9.20%
$-- $24,406
Jun 8, 2020 $0.0₅17
-5.09%
$-- $28,812
Jun 7, 2020 $0.0₅179
-1.56%
$-- $30,889
Jun 6, 2020 $0.0₅182
+2.67%
$-- $26,516
Jun 5, 2020 $0.0₅178
+2.11%
$-- $26,936
Jun 4, 2020 $0.0₅174
-2.07%
$-- $27,462
Jun 3, 2020 $0.0₅178
+1.45%
$-- $28,937
Jun 2, 2020 $0.0₅175
-8.34%
$-- $29,445
Jun 1, 2020 $0.0₅191
+1.36%
$-- $28,788
May 31, 2020 $0.0₅188
+0.40%
$-- $31,476
May 30, 2020 $0.0₅188
-2.02%
$-- $31,489
May 29, 2020 $0.0₅192
+0.02%
$-- $30,546
May 28, 2020 $0.0₅192
+4.93%
$-- $29,493
May 27, 2020 $0.0₅183
+0.63%
$-- $27,853
May 26, 2020 $0.0₅181
-2.78%
$-- $30,563
May 25, 2020 $0.0₅187
-1.03%
$-- $30,053
May 24, 2020 $0.0₅189
+1.26%
$-- $28,462
May 23, 2020 $0.0₅186
-2.58%
$-- $28,806
May 22, 2020 $0.0₅191
+2.17%
$-- $32,283
May 21, 2020 $0.0₅187
+3.49%
$-- $28,199
May 20, 2020 $0.0₅181
-5.40%
$-- $29,305
May 19, 2020 $0.0₅191
+3.34%
$-- $29,318
May 18, 2020 $0.0₅185
+3.12%
$-- $1.52 million
May 17, 2020 $0.0₅179
+1.15%
$-- $1.54 million
May 16, 2020 $0.0₅177
-3.94%
$-- $31,042
May 15, 2020 $0.0₅185
+0.04%
$-- $23,441
May 14, 2020 $0.0₅185
-2.12%
$-- $31,970
May 13, 2020 $0.0₅189
-0.46%
$-- $27,240
May 12, 2020 $0.0₅189
+10.70%
$-- $30,535
May 11, 2020 $0.0₅171
-6.42%
$-- $26,820
May 10, 2020 $0.0₅183
-1.39%
$-- $29,348
May 9, 2020 $0.0₅185
-3.25%
$-- $29,894
May 8, 2020 $0.0₅192
+5.76%
$-- $33,751
May 7, 2020 $0.0₅181
-4.96%
$-- $30,822
May 6, 2020 $0.0₅19
-0.18%
$-- $29,402
May 5, 2020 $0.0₅191
-0.31%
$-- $31,499
May 4, 2020 $0.0₅191
+0.22%
$-- $30,320
May 3, 2020 $0.0₅191
+1.73%
$-- $23,966
May 2, 2020 $0.0₅188
+3.01%
$-- $28,886
May 1, 2020 $0.0₅182
-4.20%
$-- $31,115
Apr 30, 2020 $0.0₅19
+3.11%
$-- $29,458
Apr 29, 2020 $0.0₅184
-2.28%
$-- $28,000
Apr 28, 2020 $0.0₅189
-0.45%
$-- $31,914
Apr 27, 2020 $0.0₅189
+16.99%
$-- $35,016
Apr 26, 2020 $0.0₅162
-0.40%
$-- $27,451
Apr 25, 2020 $0.0₅163
-3.50%
$-- $23,456