Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.0₅225
-4.30%
$-- $227,176
Feb 17 $0.0₅235
+16.52%
$-- $240,198
Feb 10 $0.0₅202
-46.32%
$-- $327,824
Feb 3 $0.0₅376
+62.33%
$-- $326,106
Jan 27 $0.0₅232
+26.50%
$-- $241,677
Jan 20 $0.0₅183
-0.23%
$-- $207,544
Jan 13 $0.0₅183
-3.91%
$-- $210,013
Jan 6 $0.0₅191
+1.53%
$-- $213,156
Dec 30 $0.0₅188
+2.00%
$-- $214,348
Dec 23 $0.0₅185
-38.08%
$-- $282,109
Dec 16 $0.0₅298
+2.82%
$-- $335,158
Dec 9 $0.0₅29
-27.56%
$-- $416,186
Dec 2 $0.0₅4
+15.55%
$-- $433,606
Nov 25 $0.0₅346
-17.20%
$-- $475,746
Nov 18 $0.0₅418
-4.60%
$-- $472,903
Nov 11 $0.0₅438
-8.40%
$-- $431,372
Nov 4 $0.0₅479
-27.61%
$-- $61,964
Oct 28 $0.0₅662
+9.06%
$-- $737,191
Oct 21 $0.0₅607
+68.53%
$-- $437,598
Oct 14 $0.0₅36
-41.57%
$-- $510,974
Oct 7 $0.0₅617
+12.94%
$-- $680,756
Sep 30 $0.0₅548
+4.06%
$-- $616,575
Sep 23 $0.0₅526
+18.14%
$-- $544,288
Sep 16 $0.0₅445
-13.40%
$-- $559,822
Sep 9 $0.0₅514
+23.44%
$-- $563,325
Sep 2 $0.0₅416
+209.63%
$-- $8.57 million
Aug 26 $0.0₅135
-37.74%
$-- $936
Aug 19 $0.0₅217
-28.59%
$-- $430
Aug 12 $0.0₅304
-42.81%
$-- $1,780
Aug 5 $0.0₅531
+14.17%
$-- $1,142
Jul 29 $0.0₅465
+3.07%
$-- $1,949
Jul 22 $0.0₅451
-23.87%
$-- $1,230
Jul 15 $0.0₅593
+62.55%
$-- $8,598
Jul 8 $0.0₅365
-38.62%
$-- $7,668
Jul 1 $0.0₅595
-39.45%
$-- $61,949
Jun 24 $0.0₅982
+4.44%
$-- $124,366
Jun 17 $0.0₅94
-36.90%
$-- $132,074
Jun 10 $0.0000149
-13.41%
$-- $75,614
Jun 3 $0.0000172
-16.14%
$-- $152,013
May 27 $0.0000205
+9.32%
$-- $193,764
May 20 $0.0000187
-5.19%
$-- $192,909
May 13 $0.0000198
+7.05%
$-- $205,871
May 6 $0.0000185
+12.35%
$-- $154,937
Apr 29 $0.0000165
+14.17%
$-- $93,287
Apr 22 $0.0000144
+4.57%
$-- $77,563
Apr 15 $0.0000138
+24.72%
$-- $43,644
Download