Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wbet Historical Data

WBET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.0000162
-8.65%
$-- $20,250
May 9, 2019 $0.0000177
+0.38%
$-- $17,636
May 8, 2019 $0.0000176
+3.55%
$-- $6,549
May 7, 2019 $0.000017
-3.93%
$-- $20,084
May 6, 2019 $0.0000177
+7.73%
$-- $54,269
May 5, 2019 $0.0000165
-2.23%
$-- $9,457
May 4, 2019 $0.0000169
+4.58%
$-- $11,625
May 3, 2019 $0.0000161
-3.37%
$-- $5,555
May 2, 2019 $0.0000167
+15.66%
$-- $14,169
May 1, 2019 $0.0000145
-6.18%
$-- $32,434
Apr 30, 2019 $0.0000154
+27.98%
$-- $17,249
Apr 29, 2019 $0.000012
-16.48%
$-- $2,798
Apr 28, 2019 $0.0000144
+12.02%
$-- $11,966
Apr 27, 2019 $0.0000128
-19.36%
$-- $9,467
Apr 26, 2019 $0.0000159
+16.71%
$-- $9,081
Apr 25, 2019 $0.0000136
+4.22%
$-- $12,091
Apr 24, 2019 $0.0000131
+3.56%
$-- $15,736
Apr 23, 2019 $0.0000126
-7.77%
$-- $2,874
Apr 22, 2019 $0.0000137
-0.34%
$-- $16,348
Apr 21, 2019 $0.0000138
-0.20%
$-- $2,296
Apr 20, 2019 $0.0000138
-6.07%
$-- $7,045
Apr 19, 2019 $0.0000147
-0.59%
$-- $6,344
Apr 18, 2019 $0.0000148
+33.30%
$-- $10,789
Apr 17, 2019 $0.0000111
-2.28%
$-- $8,182
Apr 16, 2019 $0.0000113
+2.76%
$-- $8,988
Download