Odyssey Historical Data

ODS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.259
-0.32%
$ 77.64 million $ 53,656
Jul 27, 9 AM $ 0.259
-0.21%
$ 77.75 million $ 53,787
Jul 27, 8 AM $ 0.26
+0.05%
$ 77.95 million $ 54,063
Jul 27, 7 AM $ 0.259
+0.74%
$ 77.79 million $ 53,911
Jul 27, 6 AM $ 0.258
+0.39%
$ 77.48 million $ 52,936
Jul 27, 5 AM $ 0.258
-0.02%
$ 77.46 million $ 53,352
Jul 27, 4 AM $ 0.259
-0.20%
$ 77.65 million $ 53,292
Jul 27, 3 AM $ 0.259
-0.29%
$ 77.62 million $ 53,286
Jul 27, 2 AM $ 0.259
+0.18%
$ 77.77 million $ 54,069
Jul 27, 1 AM $ 0.26
+0.75%
$ 77.85 million $ 53,962
Jul 27, 12 AM $ 0.258
-0.20%
$ 77.51 million $ 53,207
Jul 26, 11 PM $ 0.259
+0.36%
$ 77.62 million $ 53,569
Jul 26, 10 PM $ 0.259
-0.31%
$ 77.56 million $ 53,357
Jul 26, 9 PM $ 0.26
+0.54%
$ 77.92 million $ 53,131
Jul 26, 8 PM $ 0.259
-0.05%
$ 77.74 million $ 53,181
Jul 26, 7 PM $ 0.258
-0.50%
$ 77.53 million $ 53,573
Jul 26, 6 PM $ 0.259
+0.35%
$ 77.75 million $ 53,690
Jul 26, 5 PM $ 0.259
-0.28%
$ 77.71 million $ 54,304
Jul 26, 4 PM $ 0.26
+0.32%
$ 77.87 million $ 54,549
Jul 26, 3 PM $ 0.259
+0.10%
$ 77.58 million $ 53,765
Jul 26, 2 PM $ 0.257
-0.81%
$ 77.17 million $ 53,414
Jul 26, 1 PM $ 0.259
+0.09%
$ 77.84 million $ 53,569
Jul 26, 12 PM $ 0.26
+0.84%
$ 77.93 million $ 52,809
Jul 26, 11 AM $ 0.258
-0.85%
$ 77.27 million $ 52,327
Jul 26, 10 AM $ 0.26
+0.00%
$ 77.94 million $ 52,953
Jul 26, 9 AM $ 0.259
-0.12%
$ 77.7 million $ 53,839
Jul 26, 8 AM $ 0.26
+0.20%
$ 77.88 million $ 54,050
Jul 26, 7 AM $ 0.26
+0.87%
$ 77.89 million $ 54,651
Jul 26, 6 AM $ 0.257
-0.91%
$ 77.17 million $ 55,939
Jul 26, 5 AM $ 0.259
+0.57%
$ 77.68 million $ 55,142
Jul 26, 4 AM $ 0.258
+0.06%
$ 77.39 million $ 54,126
Jul 26, 3 AM $ 0.258
-0.26%
$ 77.39 million $ 54,598
Jul 26, 2 AM $ 0.26
+0.22%
$ 77.9 million $ 53,903
Jul 26, 1 AM $ 0.258
-0.65%
$ 77.38 million $ 54,485
Jul 26, 12 AM $ 0.259
+0.11%
$ 77.84 million $ 55,517
Jul 25, 11 PM $ 0.259
+0.24%
$ 77.67 million $ 55,240
Jul 25, 10 PM $ 0.258
+0.15%
$ 77.45 million $ 56,123
Jul 25, 9 PM $ 0.258
+0.14%
$ 77.41 million $ 56,267
Jul 25, 8 PM $ 0.258
-0.69%
$ 77.39 million $ 55,334
Jul 25, 7 PM $ 0.259
+0.03%
$ 77.74 million $ 54,818
Jul 25, 6 PM $ 0.259
+0.33%
$ 77.83 million $ 54,442
Jul 25, 5 PM $ 0.259
+0.48%
$ 77.74 million $ 54,204
Jul 25, 4 PM $ 0.259
+0.34%
$ 77.58 million $ 53,314
Jul 25, 3 PM $ 0.258
-0.57%
$ 77.36 million $ 54,598
Jul 25, 2 PM $ 0.259
+0.36%
$ 77.76 million $ 55,348
Jul 25, 1 PM $ 0.259
+0.07%
$ 77.79 million $ 54,618
Jul 25, 12 PM $ 0.259
+0.52%
$ 77.84 million $ 54,691
Jul 25, 11 AM $ 0.258
-0.37%
$ 77.49 million $ 54,796
Jul 25, 10 AM $ 0.26
+0.58%
$ 77.89 million $ 54,213
Jul 25, 9 AM $ 0.259
-0.10%
$ 77.59 million $ 54,171