Odyssey Historical Data

ODS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.258
+0.00%
$ 77.27 million $ 51,553
Jul 29, 10 AM $ 0.257
-0.56%
$ 77.14 million $ 52,347
Jul 29, 9 AM $ 0.258
-0.48%
$ 77.42 million $ 52,016
Jul 29, 8 AM $ 0.259
-0.06%
$ 77.59 million $ 51,163
Jul 29, 7 AM $ 0.258
-0.35%
$ 77.4 million $ 49,981
Jul 29, 6 AM $ 0.259
+0.06%
$ 77.79 million $ 50,377
Jul 29, 5 AM $ 0.259
-0.10%
$ 77.69 million $ 50,776
Jul 29, 4 AM $ 0.259
-0.08%
$ 77.65 million $ 51,116
Jul 29, 3 AM $ 0.259
+0.39%
$ 77.8 million $ 50,175
Jul 29, 2 AM $ 0.258
-0.23%
$ 77.44 million $ 50,504
Jul 29, 1 AM $ 0.259
+0.10%
$ 77.67 million $ 50,314
Jul 29, 12 AM $ 0.259
+0.39%
$ 77.75 million $ 49,402
Jul 28, 11 PM $ 0.257
-0.69%
$ 77.22 million $ 48,735
Jul 28, 10 PM $ 0.258
-0.02%
$ 77.52 million $ 47,837
Jul 28, 9 PM $ 0.258
-0.43%
$ 77.43 million $ 47,627
Jul 28, 8 PM $ 0.259
-0.42%
$ 77.6 million $ 48,123
Jul 28, 7 PM $ 0.259
+0.65%
$ 77.76 million $ 49,207
Jul 28, 6 PM $ 0.258
+0.25%
$ 77.53 million $ 49,208
Jul 28, 5 PM $ 0.258
-0.20%
$ 77.48 million $ 50,356
Jul 28, 4 PM $ 0.259
+0.10%
$ 77.57 million $ 50,300
Jul 28, 3 PM $ 0.257
-0.10%
$ 77.17 million $ 50,132
Jul 28, 2 PM $ 0.258
+0.14%
$ 77.5 million $ 50,676
Jul 28, 1 PM $ 0.258
+0.26%
$ 77.5 million $ 51,589
Jul 28, 12 PM $ 0.258
-0.51%
$ 77.3 million $ 51,571
Jul 28, 11 AM $ 0.259
-0.23%
$ 77.73 million $ 52,459
Jul 28, 10 AM $ 0.259
+0.30%
$ 77.81 million $ 51,354
Jul 28, 9 AM $ 0.259
+0.66%
$ 77.77 million $ 51,063
Jul 28, 8 AM $ 0.258
-0.37%
$ 77.5 million $ 51,568
Jul 28, 7 AM $ 0.259
+0.10%
$ 77.68 million $ 52,789
Jul 28, 6 AM $ 0.259
+0.34%
$ 77.66 million $ 53,085
Jul 28, 5 AM $ 0.259
-0.21%
$ 77.72 million $ 53,087
Jul 28, 4 AM $ 0.26
+0.21%
$ 77.9 million $ 53,502
Jul 28, 3 AM $ 0.259
-0.42%
$ 77.6 million $ 54,496
Jul 28, 2 AM $ 0.259
-0.02%
$ 77.73 million $ 53,520
Jul 28, 1 AM $ 0.259
-0.16%
$ 77.69 million $ 53,601
Jul 28, 12 AM $ 0.259
+0.45%
$ 77.66 million $ 54,531
Jul 27, 11 PM $ 0.258
-0.50%
$ 77.53 million $ 55,039
Jul 27, 10 PM $ 0.259
+0.87%
$ 77.84 million $ 54,770
Jul 27, 9 PM $ 0.257
-0.09%
$ 77.24 million $ 54,642
Jul 27, 8 PM $ 0.258
-0.29%
$ 77.36 million $ 54,457
Jul 27, 7 PM $ 0.259
+0.11%
$ 77.84 million $ 53,762
Jul 27, 6 PM $ 0.259
+0.13%
$ 77.67 million $ 54,283
Jul 27, 5 PM $ 0.258
-0.05%
$ 77.5 million $ 53,351
Jul 27, 4 PM $ 0.258
-0.36%
$ 77.45 million $ 53,550
Jul 27, 3 PM $ 0.259
+0.37%
$ 77.63 million $ 54,137
Jul 27, 2 PM $ 0.258
+0.01%
$ 77.47 million $ 53,320
Jul 27, 1 PM $ 0.259
+0.04%
$ 77.72 million $ 52,823
Jul 27, 12 PM $ 0.26
+0.34%
$ 77.87 million $ 53,482
Jul 27, 11 AM $ 0.257
-0.52%
$ 77.15 million $ 53,419
Jul 27, 10 AM $ 0.259
-0.32%
$ 77.64 million $ 53,656