Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.157
+0.43%
$47.24 million $27,237
Sep 13, 10 PM $0.157
+0.22%
$46.99 million $27,307
Sep 13, 9 PM $0.157
+0.27%
$46.99 million $27,520
Sep 13, 8 PM $0.156
-0.57%
$46.95 million $27,098
Sep 13, 7 PM $0.157
+0.05%
$47.21 million $27,211
Sep 13, 6 PM $0.157
-0.18%
$47.23 million $27,366
Sep 13, 5 PM $0.158
+0.27%
$47.26 million $27,457
Sep 13, 4 PM $0.157
+0.02%
$47.19 million $27,377
Sep 13, 3 PM $0.157
-0.38%
$47.04 million $27,326
Sep 13, 2 PM $0.157
-0.51%
$46.96 million $27,800
Sep 13, 1 PM $0.157
-0.27%
$47.16 million $28,445
Sep 13, 12 PM $0.157
+0.01%
$47.23 million $28,642
Sep 13, 11 AM $0.157
-0.23%
$47.15 million $28,047
Sep 13, 10 AM $0.158
+0.66%
$47.36 million $27,967
Sep 13, 9 AM $0.157
-0.19%
$46.95 million $27,912
Sep 13, 8 AM $0.157
-0.13%
$47.07 million $28,125
Sep 13, 7 AM $0.157
+0.24%
$47.22 million $27,954
Sep 13, 6 AM $0.157
-0.53%
$47.05 million $28,091
Sep 13, 5 AM $0.157
-0.25%
$47.15 million $28,441
Sep 13, 4 AM $0.158
+0.48%
$47.31 million $28,118
Sep 13, 3 AM $0.157
-0.53%
$47.06 million $28,016
Sep 13, 2 AM $0.158
+0.79%
$47.33 million $27,879
Sep 13, 1 AM $0.157
+0.07%
$46.96 million $27,458
Sep 13, 12 AM $0.157
+0.26%
$47.17 million $27,549
Sep 12, 11 PM $0.157
+0.30%
$47.08 million $28,131
Sep 12, 10 PM $0.156
-0.57%
$46.91 million $28,070
Sep 12, 9 PM $0.157
-0.07%
$47.08 million $28,084
Sep 12, 8 PM $0.157
+0.18%
$47.2 million $28,102
Sep 12, 7 PM $0.157
-0.21%
$47.12 million $28,277
Sep 12, 6 PM $0.157
+0.40%
$47.16 million $28,123
Sep 12, 5 PM $0.157
-0.52%
$47.1 million $27,998
Sep 12, 4 PM $0.157
+0.58%
$47.2 million $27,915
Sep 12, 3 PM $0.156
-0.80%
$46.94 million $28,060
Sep 12, 2 PM $0.157
+0.24%
$47.22 million $27,690
Sep 12, 1 PM $0.157
+0.35%
$47.1 million $27,163
Sep 12, 12 PM $0.157
-0.18%
$46.97 million $27,661
Sep 12, 11 AM $0.158
+0.36%
$47.26 million $27,832
Sep 12, 10 AM $0.156
-0.39%
$46.94 million $28,308
Sep 12, 9 AM $0.158
+0.42%
$47.34 million $27,788
Sep 12, 8 AM $0.157
-0.38%
$47.12 million $27,611
Sep 12, 7 AM $0.158
+0.45%
$47.3 million $27,464
Sep 12, 6 AM $0.157
+0.70%
$47.2 million $27,601
Sep 12, 5 AM $0.157
+0.08%
$46.95 million $27,507
Sep 12, 4 AM $0.156
-0.83%
$46.88 million $27,352
Sep 12, 3 AM $0.158
+0.65%
$47.32 million $27,413
Sep 12, 2 AM $0.157
+0.50%
$47.22 million $27,368
Sep 12, 1 AM $0.157
-0.13%
$46.98 million $27,840
Sep 12, 12 AM $0.156
-0.31%
$46.94 million $27,922
Sep 11, 11 PM $0.157
-0.33%
$47.09 million $27,959
Sep 11, 10 PM $0.158
+0.65%
$47.33 million $28,442