Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 PM $0.152
+0.00%
$-- $27,459
1:11 PM $0.152
+0.00%
$-- $27,405
1:06 PM $0.152
+0.00%
$-- $27,450
1:00 PM $0.152
+0.00%
$-- $27,473
12:55 PM $0.152
+0.00%
$-- $27,523
12:50 PM $0.152
+0.00%
$-- $27,602
12:45 PM $0.152
+0.00%
$-- $27,666
12:40 PM $0.152
+0.00%
$-- $27,622
12:35 PM $0.152
+0.00%
$-- $27,543
12:30 PM $0.152
+0.00%
$-- $27,491
12:25 PM $0.152
+0.00%
$-- $27,492
12:20 PM $0.152
+0.00%
$-- $27,414
12:15 PM $0.153
+0.00%
$-- $27,274
12:10 PM $0.153
+0.00%
$-- $27,231
12:05 PM $0.152
+0.00%
$-- $27,203
12:00 PM $0.152
+0.00%
$-- $27,242
11:55 AM $0.152
+0.00%
$-- $27,277
11:50 AM $0.153
+0.00%
$-- $27,254
11:45 AM $0.153
+0.00%
$-- $27,307
11:40 AM $0.153
+0.00%
$-- $27,386
11:35 AM $0.154
+0.00%
$-- $27,469
11:30 AM $0.153
+0.00%
$-- $27,454
11:25 AM $0.154
+0.00%
$-- $27,540
11:20 AM $0.153
+0.00%
$-- $27,612
11:15 AM $0.153
+0.00%
$-- $27,714
11:10 AM $0.153
+0.00%
$-- $27,808
11:05 AM $0.153
+0.00%
$-- $27,859
11:00 AM $0.153
+0.00%
$-- $27,897
10:55 AM $0.153
+0.00%
$-- $27,959
10:50 AM $0.153
+0.00%
$-- $27,941
10:45 AM $0.153
+0.00%
$-- $27,925
10:40 AM $0.153
+0.00%
$-- $27,890
10:35 AM $0.153
+0.00%
$-- $27,908
10:30 AM $0.153
+0.00%
$-- $27,973
10:25 AM $0.154
+0.00%
$-- $27,989
10:20 AM $0.154
+0.00%
$-- $27,891
10:15 AM $0.154
+0.00%
$-- $27,886
10:10 AM $0.154
+0.00%
$-- $27,963
10:05 AM $0.154
+0.00%
$-- $27,951
10:00 AM $0.154
+0.00%
$-- $27,962
9:55 AM $0.153
+0.00%
$-- $27,944
9:50 AM $0.154
+0.00%
$-- $28,002
9:45 AM $0.153
+0.00%
$-- $28,050
9:40 AM $0.153
+0.00%
$-- $28,151
9:35 AM $0.153
+0.00%
$-- $28,086
9:30 AM $0.153
+0.00%
$-- $28,097
9:25 AM $0.153
+0.00%
$-- $28,119
9:20 AM $0.153
+0.00%
$-- $28,097
9:15 AM $0.153
+0.00%
$-- $28,160
9:10 AM $0.153
+0.00%
$-- $28,208