Odyssey Historical Data

ODS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.258
-0.23%
$ 77.34 million $ 50,702
Jul 31, 12 PM $ 0.258
-0.30%
$ 77.48 million $ 51,173
Jul 31, 11 AM $ 0.259
+0.24%
$ 77.73 million $ 50,432
Jul 31, 10 AM $ 0.259
-0.04%
$ 77.65 million $ 49,568
Jul 31, 9 AM $ 0.258
+0.48%
$ 77.52 million $ 49,297
Jul 31, 8 AM $ 0.258
-0.36%
$ 77.38 million $ 48,630
Jul 31, 7 AM $ 0.258
-0.31%
$ 77.26 million $ 49,013
Jul 31, 6 AM $ 0.258
-0.50%
$ 77.33 million $ 49,071
Jul 31, 5 AM $ 0.259
-0.20%
$ 77.56 million $ 48,816
Jul 31, 4 AM $ 0.259
+0.14%
$ 77.64 million $ 48,559
Jul 31, 3 AM $ 0.259
+0.13%
$ 77.73 million $ 48,882
Jul 31, 2 AM $ 0.259
+0.19%
$ 77.69 million $ 49,503
Jul 31, 1 AM $ 0.258
-0.16%
$ 77.52 million $ 49,342
Jul 31, 12 AM $ 0.26
+0.09%
$ 77.91 million $ 49,864
Jul 30, 11 PM $ 0.259
+0.02%
$ 77.76 million $ 50,205
Jul 30, 10 PM $ 0.26
+0.05%
$ 77.9 million $ 50,106
Jul 30, 9 PM $ 0.259
-0.09%
$ 77.63 million $ 50,559
Jul 30, 8 PM $ 0.258
-0.46%
$ 77.46 million $ 51,721
Jul 30, 7 PM $ 0.259
+0.49%
$ 77.79 million $ 52,671
Jul 30, 6 PM $ 0.259
+0.42%
$ 77.84 million $ 52,705
Jul 30, 5 PM $ 0.259
+0.46%
$ 77.58 million $ 52,447
Jul 30, 4 PM $ 0.258
-0.36%
$ 77.45 million $ 52,409
Jul 30, 3 PM $ 0.259
-0.09%
$ 77.69 million $ 52,232
Jul 30, 2 PM $ 0.258
-0.26%
$ 77.33 million $ 52,197
Jul 30, 1 PM $ 0.259
+0.12%
$ 77.82 million $ 52,968
Jul 30, 12 PM $ 0.26
+0.51%
$ 77.94 million $ 52,377
Jul 30, 11 AM $ 0.258
-0.22%
$ 77.41 million $ 51,810
Jul 30, 10 AM $ 0.259
-0.26%
$ 77.66 million $ 52,134
Jul 30, 9 AM $ 0.259
+0.24%
$ 77.63 million $ 51,709
Jul 30, 8 AM $ 0.258
-0.37%
$ 77.46 million $ 52,168
Jul 30, 7 AM $ 0.258
-0.31%
$ 77.5 million $ 52,140
Jul 30, 6 AM $ 0.26
+0.15%
$ 77.89 million $ 52,411
Jul 30, 5 AM $ 0.259
-0.34%
$ 77.59 million $ 52,109
Jul 30, 4 AM $ 0.26
+0.44%
$ 77.93 million $ 52,061
Jul 30, 3 AM $ 0.258
+0.05%
$ 77.49 million $ 52,084
Jul 30, 2 AM $ 0.257
-0.20%
$ 77.2 million $ 52,733
Jul 30, 1 AM $ 0.258
-0.21%
$ 77.49 million $ 52,555
Jul 30, 12 AM $ 0.259
-0.11%
$ 77.71 million $ 52,190
Jul 29, 11 PM $ 0.258
-0.46%
$ 77.38 million $ 51,901
Jul 29, 10 PM $ 0.259
+0.19%
$ 77.79 million $ 52,946
Jul 29, 9 PM $ 0.259
+0.16%
$ 77.63 million $ 53,103
Jul 29, 8 PM $ 0.26
+0.34%
$ 77.88 million $ 52,625
Jul 29, 7 PM $ 0.258
-0.19%
$ 77.54 million $ 51,733
Jul 29, 6 PM $ 0.259
+0.20%
$ 77.77 million $ 51,560
Jul 29, 5 PM $ 0.258
+0.07%
$ 77.47 million $ 51,484
Jul 29, 4 PM $ 0.258
-0.36%
$ 77.36 million $ 51,932
Jul 29, 3 PM $ 0.259
-0.12%
$ 77.66 million $ 51,987
Jul 29, 2 PM $ 0.259
-0.33%
$ 77.63 million $ 52,252
Jul 29, 1 PM $ 0.259
+0.68%
$ 77.78 million $ 51,398
Jul 29, 12 PM $ 0.258
+0.14%
$ 77.39 million $ 51,358