Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.179
+0.00%
$ 53.68 million $ 29,050
3:14 AM $ 0.179
+0.00%
$ 53.71 million $ 29,101
3:09 AM $ 0.179
+0.00%
$ 53.64 million $ 29,066
3:04 AM $ 0.179
+0.00%
$ 53.6 million $ 28,976
2:59 AM $ 0.179
+0.00%
$ 53.6 million $ 28,976
2:54 AM $ 0.179
+0.00%
$ 53.64 million $ 28,980
2:49 AM $ 0.179
+0.00%
$ 53.64 million $ 28,885
2:44 AM $ 0.179
+0.00%
$ 53.73 million $ 28,890
2:39 AM $ 0.179
+0.00%
$ 53.73 million $ 28,954
2:34 AM $ 0.179
+0.00%
$ 53.75 million $ 28,938
2:29 AM $ 0.179
+0.00%
$ 53.64 million $ 28,943
2:24 AM $ 0.179
+0.00%
$ 53.59 million $ 28,916
2:19 AM $ 0.178
+0.00%
$ 53.52 million $ 28,859
2:14 AM $ 0.178
+0.00%
$ 53.48 million $ 28,918
2:09 AM $ 0.179
+0.00%
$ 53.63 million $ 28,844
2:04 AM $ 0.178
+0.00%
$ 53.5 million $ 28,746
1:59 AM $ 0.179
+0.00%
$ 53.73 million $ 28,654
1:54 AM $ 0.179
+0.00%
$ 53.61 million $ 28,602
1:49 AM $ 0.179
+0.00%
$ 53.64 million $ 28,799
1:44 AM $ 0.179
+0.00%
$ 53.65 million $ 28,765
1:39 AM $ 0.179
+0.00%
$ 53.69 million $ 28,731
1:34 AM $ 0.179
+0.00%
$ 53.71 million $ 28,772
1:29 AM $ 0.179
+0.00%
$ 53.71 million $ 28,935
1:24 AM $ 0.179
+0.00%
$ 53.65 million $ 28,999
1:19 AM $ 0.179
+0.00%
$ 53.71 million $ 29,090
1:14 AM $ 0.179
+0.00%
$ 53.73 million $ 29,203
1:09 AM $ 0.179
+0.00%
$ 53.59 million $ 29,090
1:04 AM $ 0.178
+0.00%
$ 53.53 million $ 29,082
12:59 AM $ 0.178
+0.00%
$ 53.52 million $ 29,086
12:54 AM $ 0.178
+0.00%
$ 53.38 million $ 29,139
12:49 AM $ 0.179
+0.00%
$ 53.55 million $ 29,112
12:44 AM $ 0.179
+0.00%
$ 53.73 million $ 29,136
12:39 AM $ 0.179
+0.00%
$ 53.68 million $ 29,239
12:34 AM $ 0.179
+0.00%
$ 53.63 million $ 29,346
12:29 AM $ 0.179
+0.00%
$ 53.61 million $ 29,427
12:24 AM $ 0.179
+0.00%
$ 53.6 million $ 29,513
12:19 AM $ 0.178
+0.00%
$ 53.55 million $ 29,513
12:14 AM $ 0.178
+0.00%
$ 53.53 million $ 29,593
12:09 AM $ 0.178
+0.00%
$ 53.38 million $ 29,515
12:04 AM $ 0.178
+0.00%
$ 53.55 million $ 29,388
Download