Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.251
+0.02%
$ 75.42 million $ 38,856
Aug 2, 1 PM $ 0.251
+17.04%
$ 75.41 million $ 40,657
Aug 2, 12 PM $ 0.246
+17.47%
$ 73.71 million $ 42,007
Aug 2, 11 AM $ 0.209
+0.00%
$ 62.75 million $ 43,690
Aug 2, 10 AM $ 0.209
+1.74%
$ 62.75 million $ 45,906
Aug 2, 9 AM $ 0.206
+0.27%
$ 61.68 million $ 47,566
Aug 2, 8 AM $ 0.205
-4.52%
$ 61.51 million $ 48,836
Aug 2, 7 AM $ 0.251
-0.41%
$ 75.42 million $ 50,090
Aug 2, 6 AM $ 0.253
-1.68%
$ 75.81 million $ 50,286
Aug 2, 5 AM $ 0.223
+0.00%
$ 66.92 million $ 51,191
Aug 2, 4 AM $ 0.223
-9.22%
$ 66.92 million $ 52,587
Aug 2, 3 AM $ 0.243
-5.81%
$ 72.87 million $ 54,072
Aug 2, 2 AM $ 0.258
-0.18%
$ 77.25 million $ 55,900
Aug 2, 1 AM $ 0.258
-0.04%
$ 77.39 million $ 56,075
Aug 2, 12 AM $ 0.258
+0.24%
$ 77.44 million $ 56,007
Aug 1, 11 PM $ 0.258
-0.03%
$ 77.29 million $ 56,376
Aug 1, 10 PM $ 0.258
-0.17%
$ 77.3 million $ 55,921
Aug 1, 9 PM $ 0.258
+0.21%
$ 77.4 million $ 55,968
Aug 1, 8 PM $ 0.258
-0.14%
$ 77.29 million $ 56,347
Aug 1, 7 PM $ 0.257
-0.08%
$ 77.24 million $ 55,968
Aug 1, 6 PM $ 0.257
+0.02%
$ 77.19 million $ 55,974
Aug 1, 5 PM $ 0.257
-0.13%
$ 77.14 million $ 55,282
Aug 1, 4 PM $ 0.257
-0.21%
$ 77.22 million $ 54,520
Aug 1, 3 PM $ 0.258
+0.24%
$ 77.4 million $ 53,858
Aug 1, 2 PM $ 0.257
-0.14%
$ 77.24 million $ 53,570
Aug 1, 1 PM $ 0.257
-0.14%
$ 77.23 million $ 53,543
Aug 1, 12 PM $ 0.258
+0.05%
$ 77.29 million $ 53,832
Aug 1, 11 AM $ 0.258
+0.10%
$ 77.3 million $ 54,162
Aug 1, 10 AM $ 0.258
-0.10%
$ 77.36 million $ 54,316
Aug 1, 9 AM $ 0.258
-0.07%
$ 77.36 million $ 55,003
Aug 1, 8 AM $ 0.258
+0.00%
$ 77.35 million $ 55,153
Aug 1, 7 AM $ 0.258
+0.03%
$ 77.43 million $ 54,759
Aug 1, 6 AM $ 0.258
+0.21%
$ 77.43 million $ 54,658
Aug 1, 5 AM $ 0.257
-0.12%
$ 77.18 million $ 54,902
Aug 1, 4 AM $ 0.258
+0.30%
$ 77.42 million $ 55,009
Aug 1, 3 AM $ 0.258
-0.16%
$ 77.28 million $ 54,366
Aug 1, 2 AM $ 0.258
+0.13%
$ 77.42 million $ 52,918
Aug 1, 1 AM $ 0.258
+0.10%
$ 77.35 million $ 53,197
Aug 1, 12 AM $ 0.257
-0.23%
$ 77.19 million $ 53,270
Jul 31, 11 PM $ 0.258
-0.13%
$ 77.35 million $ 52,710
Jul 31, 10 PM $ 0.258
+0.23%
$ 77.38 million $ 52,895
Jul 31, 9 PM $ 0.257
+0.02%
$ 77.23 million $ 52,308
Jul 31, 8 PM $ 0.257
-0.07%
$ 77.17 million $ 50,940
Jul 31, 7 PM $ 0.258
-0.16%
$ 77.32 million $ 50,294
Jul 31, 6 PM $ 0.258
+0.17%
$ 77.43 million $ 49,854
Jul 31, 5 PM $ 0.258
-0.15%
$ 77.27 million $ 50,445
Jul 31, 4 PM $ 0.258
-0.56%
$ 77.44 million $ 50,031
Jul 31, 3 PM $ 0.26
+0.57%
$ 77.87 million $ 50,536
Jul 31, 2 PM $ 0.259
+0.56%
$ 77.73 million $ 50,902
Jul 31, 1 PM $ 0.258
-0.23%
$ 77.34 million $ 50,702