Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.167
+1.43%
$50.16 million $324,765
Jan 20, 2026 $0.165
-0.12%
$49.44 million $348,518
Jan 19, 2026 $0.165
+0.16%
$49.5 million $356,485
Jan 18, 2026 $0.165
-0.28%
$49.36 million $330,586
Jan 17, 2026 $0.165
+0.05%
$49.5 million $298,419
Jan 16, 2026 $0.165
+0.50%
$49.58 million $335,636
Jan 15, 2026 $0.164
-0.27%
$49.33 million $312,106
Jan 14, 2026 $0.165
-0.15%
$49.48 million $307,070
Jan 13, 2026 $0.165
+0.23%
$49.55 million $351,712
Jan 12, 2026 $0.165
-0.04%
$49.39 million $300,731
Jan 11, 2026 $0.164
-5.37%
$49.3 million $264,432
Jan 10, 2026 $0.174
-3.30%
$52.08 million $268,514
Jan 9, 2026 $0.18
-1.51%
$53.86 million $342,039
Jan 8, 2026 $0.182
-0.20%
$54.68 million $381,805
Jan 7, 2026 $0.183
-0.40%
$54.79 million $421,400
Jan 6, 2026 $0.183
+0.13%
$55.01 million $391,648
Jan 5, 2026 $0.183
-0.70%
$54.94 million $374,943
Jan 4, 2026 $0.184
-0.17%
$55.32 million $369,984
Jan 3, 2026 $0.185
-0.04%
$55.42 million $384,130
Jan 2, 2026 $0.185
+0.18%
$55.45 million $438,917
Jan 1, 2026 $0.184
+0.02%
$55.34 million $414,517
Dec 31, 2025 $0.184
-0.25%
$55.31 million $369,997
Dec 30, 2025 $0.185
+0.21%
$55.4 million $408,932
Dec 29, 2025 $0.185
-0.11%
$55.37 million $410,899
Dec 28, 2025 $0.185
-0.09%
$55.49 million $408,440
Dec 27, 2025 $0.185
+0.05%
$55.42 million $408,930
Dec 26, 2025 $0.185
+0.08%
$55.41 million $412,433
Dec 25, 2025 $0.185
-0.98%
$55.31 million $414,154
Dec 24, 2025 $0.187
+0.13%
$55.95 million $416,081
Dec 23, 2025 $0.187
+0.14%
$55.99 million $517,097
Dec 22, 2025 $0.187
+0.08%
$56.05 million $440,143
Dec 21, 2025 $0.187
+0.07%
$55.86 million $404,389
Dec 20, 2025 $0.187
+0.12%
$55.94 million $444,867
Dec 19, 2025 $0.187
+0.02%
$55.98 million $455,699
Dec 18, 2025 $0.187
+0.04%
$55.93 million $458,961
Dec 17, 2025 $0.187
-0.91%
$55.99 million $498,783
Dec 16, 2025 $0.188
+0.08%
$56.44 million $507,594
Dec 15, 2025 $0.188
+0.12%
$56.52 million $500,862
Dec 14, 2025 $0.188
-0.02%
$56.45 million $476,834
Dec 13, 2025 $0.188
+0.17%
$56.41 million $563,350
Dec 12, 2025 $0.188
-0.04%
$56.39 million $636,216
Dec 11, 2025 $0.188
+0.29%
$56.67 million $511,563
Dec 10, 2025 $0.187
-0.20%
$56.19 million $347,609
Dec 9, 2025 $0.188
+0.24%
$56.17 million $364,400
Dec 8, 2025 $0.187
-2.28%
$56.2 million $199,954
Dec 7, 2025 $0.192
-0.16%
$57.52 million $440,820
Dec 6, 2025 $0.192
+0.25%
$57.59 million $292,610
Dec 5, 2025 $0.191
+0.04%
$57.44 million $387,944
Dec 4, 2025 $0.192
-0.03%
$57.48 million $399,801
Dec 3, 2025 $0.192
-0.05%
$57.49 million $449,497