Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.178
+0.00%
$ 53.63 million $ 29,575
6:35 AM $ 0.178
+0.00%
$ 53.63 million $ 29,639
6:30 AM $ 0.178
+0.00%
$ 53.63 million $ 29,668
6:25 AM $ 0.179
+0.00%
$ 53.63 million $ 29,576
6:20 AM $ 0.179
+0.00%
$ 53.63 million $ 29,556
6:15 AM $ 0.179
+0.00%
$ 53.63 million $ 29,500
6:10 AM $ 0.178
+0.00%
$ 53.63 million $ 29,477
6:05 AM $ 0.179
+0.00%
$ 53.63 million $ 29,443
6:00 AM $ 0.179
+0.00%
$ 53.63 million $ 29,544
5:55 AM $ 0.179
+0.00%
$ 53.63 million $ 29,476
5:50 AM $ 0.179
+0.00%
$ 53.63 million $ 29,519
5:45 AM $ 0.179
+0.00%
$ 53.63 million $ 29,563
5:40 AM $ 0.179
+0.00%
$ 53.63 million $ 29,460
5:35 AM $ 0.179
+0.00%
$ 53.63 million $ 29,403
5:30 AM $ 0.179
+0.00%
$ 53.63 million $ 29,456
5:25 AM $ 0.179
+0.00%
$ 53.63 million $ 29,309
5:20 AM $ 0.179
+0.00%
$ 53.63 million $ 29,424
5:15 AM $ 0.179
+0.00%
$ 53.63 million $ 29,540
5:10 AM $ 0.178
+0.00%
$ 53.63 million $ 29,525
5:05 AM $ 0.178
+0.00%
$ 53.63 million $ 29,515
5:00 AM $ 0.178
+0.00%
$ 53.63 million $ 29,455
4:55 AM $ 0.178
+0.00%
$ 53.63 million $ 29,406
4:50 AM $ 0.178
+0.00%
$ 53.63 million $ 29,471
4:45 AM $ 0.178
+0.00%
$ 53.63 million $ 29,405
4:40 AM $ 0.178
+0.00%
$ 53.63 million $ 29,452
4:35 AM $ 0.178
+0.00%
$ 53.63 million $ 29,331
4:30 AM $ 0.178
+0.00%
$ 53.63 million $ 29,243
4:25 AM $ 0.178
+0.00%
$ 53.63 million $ 29,210
4:20 AM $ 0.178
+0.00%
$ 53.63 million $ 29,180
4:15 AM $ 0.178
+0.00%
$ 53.63 million $ 29,124
4:10 AM $ 0.178
+0.00%
$ 53.63 million $ 29,114
4:05 AM $ 0.178
+0.00%
$ 53.63 million $ 29,045
4:00 AM $ 0.178
+0.00%
$ 53.63 million $ 29,033
3:54 AM $ 0.179
+0.00%
$ 53.63 million $ 29,057
3:49 AM $ 0.178
+0.00%
$ 53.54 million $ 29,001
3:44 AM $ 0.179
+0.00%
$ 53.56 million $ 28,957
3:39 AM $ 0.179
+0.00%
$ 53.55 million $ 28,979
3:34 AM $ 0.179
+0.00%
$ 53.7 million $ 28,955
3:29 AM $ 0.179
+0.00%
$ 53.7 million $ 29,069
3:24 AM $ 0.179
+0.00%
$ 53.68 million $ 29,014
3:19 AM $ 0.179
+0.00%
$ 53.68 million $ 29,050
3:14 AM $ 0.179
+0.00%
$ 53.71 million $ 29,101
3:09 AM $ 0.179
+0.00%
$ 53.64 million $ 29,066
3:04 AM $ 0.179
+0.00%
$ 53.6 million $ 28,976
2:59 AM $ 0.179
+0.00%
$ 53.6 million $ 28,976
2:54 AM $ 0.179
+0.00%
$ 53.64 million $ 28,980
2:49 AM $ 0.179
+0.00%
$ 53.64 million $ 28,885
2:44 AM $ 0.179
+0.00%
$ 53.73 million $ 28,890
2:39 AM $ 0.179
+0.00%
$ 53.73 million $ 28,954
2:34 AM $ 0.179
+0.00%
$ 53.75 million $ 28,938