Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.18
+0.44%
$ 53.91 million $ 28,511
Aug 4, 2 PM $ 0.179
-0.24%
$ 53.68 million $ 27,916
Aug 4, 1 PM $ 0.179
-0.23%
$ 53.8 million $ 28,473
Aug 4, 12 PM $ 0.179
+0.44%
$ 53.7 million $ 28,857
Aug 4, 11 AM $ 0.178
-0.95%
$ 53.37 million $ 27,506
Aug 4, 10 AM $ 0.18
+0.55%
$ 53.99 million $ 27,635
Aug 4, 9 AM $ 0.179
+0.40%
$ 53.7 million $ 27,122
Aug 4, 8 AM $ 0.179
-0.17%
$ 53.8 million $ 27,281
Aug 4, 7 AM $ 0.18
+0.00%
$ 53.96 million $ 27,405
Aug 4, 6 AM $ 0.18
+0.11%
$ 53.9 million $ 27,130
Aug 4, 5 AM $ 0.179
-0.33%
$ 53.74 million $ 27,426
Aug 4, 4 AM $ 0.18
+1.08%
$ 54 million $ 27,807
Aug 4, 3 AM $ 0.178
-0.51%
$ 53.42 million $ 28,261
Aug 4, 2 AM $ 0.18
+0.87%
$ 53.99 million $ 28,556
Aug 4, 1 AM $ 0.178
-0.35%
$ 53.54 million $ 28,545
Aug 4, 12 AM $ 0.18
+0.16%
$ 53.92 million $ 28,988
Aug 3, 11 PM $ 0.179
+0.26%
$ 53.64 million $ 28,940
Aug 3, 10 PM $ 0.178
+0.09%
$ 53.53 million $ 29,009
Aug 3, 9 PM $ 0.178
-0.10%
$ 53.47 million $ 29,114
Aug 3, 8 PM $ 0.178
+0.09%
$ 53.52 million $ 29,387
Aug 3, 7 PM $ 0.178
+0.09%
$ 53.53 million $ 29,034
Aug 3, 6 PM $ 0.178
-0.03%
$ 53.47 million $ 28,887
Aug 3, 5 PM $ 0.178
+0.23%
$ 53.48 million $ 28,989
Aug 3, 4 PM $ 0.178
-2.20%
$ 53.36 million $ 28,330
Aug 3, 3 PM $ 0.182
+0.16%
$ 54.64 million $ 27,488
Aug 3, 2 PM $ 0.181
+0.18%
$ 54.44 million $ 26,275
Aug 3, 1 PM $ 0.181
-0.57%
$ 54.32 million $ 25,026
Aug 3, 12 PM $ 0.182
-0.02%
$ 54.51 million $ 24,612
Aug 3, 11 AM $ 0.181
+0.39%
$ 54.44 million $ 24,217
Aug 3, 10 AM $ 0.182
-0.37%
$ 54.51 million $ 22,899
Aug 3, 9 AM $ 0.182
+0.22%
$ 54.48 million $ 22,342
Aug 3, 8 AM $ 0.181
-0.06%
$ 54.41 million $ 22,400
Aug 3, 7 AM $ 0.181
-0.44%
$ 54.28 million $ 21,683
Aug 3, 6 AM $ 0.182
+0.12%
$ 54.63 million $ 22,089
Aug 3, 5 AM $ 0.182
+0.43%
$ 54.67 million $ 22,273
Aug 3, 4 AM $ 0.181
-0.82%
$ 54.26 million $ 21,584
Aug 3, 3 AM $ 0.182
+0.37%
$ 54.65 million $ 21,192
Aug 3, 2 AM $ 0.182
-12.90%
$ 54.61 million $ 20,998
Aug 3, 1 AM $ 0.208
+0.58%
$ 62.45 million $ 21,682
Aug 3, 12 AM $ 0.207
-0.98%
$ 61.99 million $ 22,777
Aug 2, 11 PM $ 0.209
-3.40%
$ 62.69 million $ 23,977
Aug 2, 10 PM $ 0.216
+0.45%
$ 64.9 million $ 24,872
Aug 2, 9 PM $ 0.215
+0.65%
$ 64.48 million $ 25,903
Aug 2, 8 PM $ 0.214
+0.15%
$ 64.06 million $ 27,312
Aug 2, 7 PM $ 0.213
+0.18%
$ 63.97 million $ 28,964
Aug 2, 6 PM $ 0.213
+0.37%
$ 63.83 million $ 30,705
Aug 2, 5 PM $ 0.238
-1.07%
$ 71.28 million $ 32,054
Aug 2, 4 PM $ 0.24
-4.46%
$ 72.05 million $ 34,751
Aug 2, 3 PM $ 0.251
-0.02%
$ 75.41 million $ 36,980
Aug 2, 2 PM $ 0.251
+0.02%
$ 75.42 million $ 38,856