Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.22
-0.28%
$66.09 million $180,396
Mar 11, 2026 $0.22
+0.78%
$66.12 million $189,685
Mar 10, 2026 $0.219
-0.23%
$65.67 million $184,349
Mar 9, 2026 $0.219
-0.54%
$65.84 million $196,538
Mar 8, 2026 $0.221
+0.36%
$66.22 million $188,536
Mar 7, 2026 $0.219
-0.64%
$65.66 million $193,927
Mar 6, 2026 $0.221
+0.83%
$66.31 million $196,010
Mar 5, 2026 $0.219
+12.12%
$65.77 million $179,730
Mar 4, 2026 $0.195
+2.47%
$58.54 million $188,505
Mar 3, 2026 $0.191
+0.42%
$57.16 million $103,567
Mar 2, 2026 $0.19
+0.52%
$56.9 million $113,071
Mar 1, 2026 $0.187
-0.14%
$56.22 million $110,364
Feb 28, 2026 $0.188
+1.39%
$56.3 million $94,100
Feb 27, 2026 $0.185
+1.96%
$55.59 million $108,026
Feb 26, 2026 $0.181
-1.31%
$54.44 million $104,441
Feb 25, 2026 $0.184
-1.60%
$55.16 million $88,647
Feb 24, 2026 $0.187
-7.66%
$56.08 million $105,673
Feb 23, 2026 $0.198
-6.76%
$59.51 million $117,410
Feb 22, 2026 $0.213
+1.23%
$63.82 million $190,306
Feb 21, 2026 $0.211
-4.02%
$63.28 million $135,234
Feb 20, 2026 $0.219
+23.66%
$65.56 million $217,917
Feb 19, 2026 $0.177
+11.88%
$53.04 million $218,755
Feb 18, 2026 $0.157
-0.24%
$47.09 million $271,541
Feb 17, 2026 $0.156
-1.66%
$46.81 million $247,776
Feb 16, 2026 $0.159
-0.34%
$47.72 million $309,808
Feb 15, 2026 $0.16
+0.97%
$47.9 million $202,538
Feb 14, 2026 $0.158
-0.09%
$47.42 million $228,211
Feb 13, 2026 $0.158
-0.77%
$47.46 million $262,304
Feb 12, 2026 $0.159
+1.33%
$47.83 million $237,292
Feb 11, 2026 $0.158
-0.40%
$47.3 million $225,724
Feb 10, 2026 $0.159
+0.25%
$47.79 million $228,558
Feb 9, 2026 $0.159
+0.26%
$47.67 million $243,407
Feb 8, 2026 $0.159
-0.08%
$47.65 million $239,140
Feb 7, 2026 $0.159
+0.16%
$47.69 million $254,134
Feb 6, 2026 $0.159
-2.93%
$47.57 million $268,099
Feb 5, 2026 $0.164
+0.35%
$49.17 million $320,375
Feb 4, 2026 $0.163
-0.32%
$49 million $298,175
Feb 3, 2026 $0.164
-0.26%
$49.09 million $337,111
Feb 2, 2026 $0.163
-2.11%
$48.79 million $357,248
Feb 1, 2026 $0.168
-0.15%
$50.47 million $328,813
Jan 31, 2026 $0.169
+0.71%
$50.84 million $337,613
Jan 30, 2026 $0.169
-0.07%
$50.66 million $346,744
Jan 29, 2026 $0.169
-0.80%
$50.7 million $326,398
Jan 28, 2026 $0.169
+0.13%
$50.68 million $381,516
Jan 27, 2026 $0.169
+0.51%
$50.61 million $326,834
Jan 26, 2026 $0.169
+0.26%
$50.64 million $396,634
Jan 25, 2026 $0.168
-1.15%
$50.5 million $447,757
Jan 24, 2026 $0.169
-0.11%
$50.82 million $442,359
Jan 23, 2026 $0.169
+0.04%
$50.79 million $478,723
Jan 22, 2026 $0.17
+1.42%
$50.87 million $437,218