Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 AM $0.287
-0.13%
$85.96 million $57,160
Jul 6, 5 AM $0.287
-0.10%
$86.07 million $56,835
Jul 6, 4 AM $0.288
+4.77%
$86.26 million $56,940
Jul 6, 3 AM $0.275
+0.04%
$82.36 million $56,602
Jul 6, 2 AM $0.274
+0.01%
$82.34 million $56,879
Jul 6, 1 AM $0.274
+0.03%
$82.31 million $56,438
Jul 6, 12 AM $0.274
-0.05%
$82.24 million $56,523
Jul 5, 11 PM $0.274
-0.08%
$82.27 million $55,967
Jul 5, 10 PM $0.274
+0.03%
$82.32 million $56,338
Jul 5, 9 PM $0.274
-0.03%
$82.29 million $57,261
Jul 5, 8 PM $0.274
+0.01%
$82.26 million $58,835
Jul 5, 7 PM $0.274
-0.15%
$82.23 million $59,608
Jul 5, 6 PM $0.275
+0.07%
$82.36 million $59,677
Jul 5, 5 PM $0.274
+0.07%
$82.34 million $60,238
Jul 5, 4 PM $0.274
+0.13%
$82.34 million $59,089
Jul 5, 3 PM $0.274
-0.12%
$82.25 million $59,268
Jul 5, 2 PM $0.275
+0.07%
$82.35 million $59,401
Jul 5, 1 PM $0.274
-0.09%
$82.28 million $59,706
Jul 5, 12 PM $0.274
+0.11%
$82.35 million $59,261
Jul 5, 11 AM $0.274
+0.02%
$82.26 million $58,630
Jul 5, 10 AM $0.274
+0.01%
$82.28 million $58,187
Jul 5, 9 AM $0.275
+0.13%
$82.36 million $57,598
Jul 5, 8 AM $0.274
+0.00%
$82.29 million $57,698
Jul 5, 7 AM $0.274
-0.08%
$82.27 million $57,549
Jul 5, 6 AM $0.275
+0.14%
$82.35 million $57,525
Jul 5, 5 AM $0.274
-0.10%
$82.27 million $56,655
Jul 5, 4 AM $0.274
+0.07%
$82.34 million $56,890
Jul 5, 3 AM $0.274
-0.03%
$82.27 million $56,662
Jul 5, 2 AM $0.274
-0.03%
$82.3 million $56,530
Jul 5, 1 AM $0.274
+0.15%
$82.32 million $57,344
Jul 5, 12 AM $0.274
-0.01%
$82.22 million $57,268
Jul 4, 11 PM $0.274
+0.02%
$82.27 million $58,465
Jul 4, 10 PM $0.274
+0.02%
$82.23 million $59,403
Jul 4, 9 PM $0.274
-0.03%
$82.21 million $58,383
Jul 4, 8 PM $0.274
-0.15%
$82.22 million $57,436
Jul 4, 7 PM $0.274
+0.04%
$82.31 million $57,425
Jul 4, 6 PM $0.274
-0.03%
$82.29 million $56,712
Jul 4, 5 PM $0.274
+0.03%
$82.32 million $56,234
Jul 4, 4 PM $0.274
+0.08%
$82.31 million $56,416
Jul 4, 3 PM $0.274
-0.10%
$82.27 million $56,452
Jul 4, 2 PM $0.274
-0.02%
$82.34 million $55,683
Jul 4, 1 PM $0.274
+0.01%
$82.32 million $55,057
Jul 4, 12 PM $0.274
-0.08%
$82.27 million $55,477
Jul 4, 11 AM $0.275
+0.01%
$82.35 million $55,926
Jul 4, 10 AM $0.274
+0.05%
$82.31 million $56,556
Jul 4, 9 AM $0.274
+0.13%
$82.34 million $56,485
Jul 4, 8 AM $0.274
-0.06%
$82.22 million $56,815
Jul 4, 7 AM $0.274
+0.03%
$82.24 million $56,736
Jul 4, 6 AM $0.274
-0.13%
$82.24 million $56,446
Jul 4, 5 AM $0.274
+0.12%
$82.3 million $56,772