Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.284
+0.59%
$85.33 million $57,172
Jul 8, 6 AM $0.283
-0.07%
$84.93 million $57,540
Jul 8, 5 AM $0.284
-0.36%
$85.13 million $57,218
Jul 8, 4 AM $0.283
-0.30%
$85.03 million $56,888
Jul 8, 3 AM $0.284
-0.26%
$85.23 million $57,825
Jul 8, 2 AM $0.284
+0.28%
$85.32 million $59,089
Jul 8, 1 AM $0.284
+0.16%
$85.27 million $58,955
Jul 8, 12 AM $0.283
-0.44%
$84.97 million $59,850
Jul 7, 11 PM $0.285
+0.41%
$85.37 million $60,752
Jul 7, 10 PM $0.284
-0.33%
$85.3 million $60,194
Jul 7, 9 PM $0.285
-0.01%
$85.61 million $59,077
Jul 7, 8 PM $0.286
-0.10%
$85.78 million $60,086
Jul 7, 7 PM $0.286
+0.28%
$85.87 million $59,879
Jul 7, 6 PM $0.285
+0.00%
$85.61 million $58,846
Jul 7, 5 PM $0.285
-0.34%
$85.59 million $57,862
Jul 7, 4 PM $0.286
+0.01%
$85.87 million $57,971
Jul 7, 3 PM $0.286
+0.24%
$85.83 million $58,760
Jul 7, 2 PM $0.286
-0.19%
$85.71 million $58,169
Jul 7, 1 PM $0.286
+0.15%
$85.88 million $57,616
Jul 7, 12 PM $0.286
-0.02%
$85.83 million $57,962
Jul 7, 11 AM $0.286
+0.12%
$85.83 million $56,657
Jul 7, 10 AM $0.286
-0.08%
$85.76 million $56,413
Jul 7, 9 AM $0.286
+0.21%
$85.86 million $56,474
Jul 7, 8 AM $0.286
-0.19%
$85.7 million $55,835
Jul 7, 7 AM $0.286
+0.14%
$85.84 million $55,246
Jul 7, 6 AM $0.286
+0.09%
$85.81 million $55,579
Jul 7, 5 AM $0.286
+0.16%
$85.72 million $56,675
Jul 7, 4 AM $0.285
+0.01%
$85.64 million $56,938
Jul 7, 3 AM $0.285
-0.27%
$85.62 million $57,139
Jul 7, 2 AM $0.286
+0.12%
$85.83 million $56,229
Jul 7, 1 AM $0.286
+0.13%
$85.75 million $55,552
Jul 7, 12 AM $0.286
-0.08%
$85.76 million $55,114
Jul 6, 11 PM $0.286
+0.26%
$85.85 million $54,709
Jul 6, 10 PM $0.286
-0.06%
$85.67 million $55,148
Jul 6, 9 PM $0.285
-0.16%
$85.64 million $55,672
Jul 6, 8 PM $0.286
+0.12%
$85.75 million $54,722
Jul 6, 7 PM $0.286
+0.21%
$85.79 million $54,304
Jul 6, 6 PM $0.286
+0.28%
$85.81 million $54,271
Jul 6, 5 PM $0.286
+0.06%
$85.68 million $54,414
Jul 6, 4 PM $0.286
-0.11%
$85.69 million $55,648
Jul 6, 3 PM $0.286
-0.11%
$85.76 million $55,354
Jul 6, 2 PM $0.286
-0.24%
$85.88 million $56,398
Jul 6, 1 PM $0.286
-0.28%
$85.92 million $56,552
Jul 6, 12 PM $0.287
+0.36%
$86.1 million $56,278
Jul 6, 11 AM $0.285
-0.55%
$85.63 million $56,479
Jul 6, 10 AM $0.287
+0.22%
$86.25 million $56,400
Jul 6, 9 AM $0.287
+0.29%
$86 million $56,862
Jul 6, 8 AM $0.287
-0.15%
$85.97 million $57,180
Jul 6, 7 AM $0.287
-0.18%
$86.03 million $57,113
Jul 6, 6 AM $0.287
-0.13%
$85.96 million $57,160