Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.178
+0.00%
$ 53.43 million $ 28,778
10:11 AM $ 0.178
+0.00%
$ 53.45 million $ 28,708
10:06 AM $ 0.178
+0.00%
$ 53.46 million $ 28,575
10:01 AM $ 0.178
+0.00%
$ 53.48 million $ 28,611
9:56 AM $ 0.178
+0.00%
$ 53.41 million $ 28,663
9:51 AM $ 0.178
+0.00%
$ 53.35 million $ 28,709
9:46 AM $ 0.178
+0.00%
$ 53.51 million $ 28,761
9:41 AM $ 0.178
+0.00%
$ 53.55 million $ 28,821
9:36 AM $ 0.179
+0.00%
$ 53.59 million $ 28,921
9:31 AM $ 0.179
+0.00%
$ 53.7 million $ 29,031
9:26 AM $ 0.179
+0.00%
$ 53.7 million $ 29,185
9:21 AM $ 0.179
+0.00%
$ 53.68 million $ 29,195
9:16 AM $ 0.179
+0.00%
$ 53.57 million $ 29,179
9:11 AM $ 0.178
+0.00%
$ 53.49 million $ 29,172
9:06 AM $ 0.178
+0.00%
$ 53.48 million $ 29,123
9:01 AM $ 0.178
+0.00%
$ 53.46 million $ 29,185
8:56 AM $ 0.178
+0.00%
$ 53.53 million $ 29,236
8:50 AM $ 0.179
+0.00%
$ 53.63 million $ 29,258
8:45 AM $ 0.179
+0.00%
$ 53.63 million $ 29,338
8:40 AM $ 0.179
+0.00%
$ 53.63 million $ 29,247
8:35 AM $ 0.179
+0.00%
$ 53.63 million $ 29,278
8:30 AM $ 0.179
+0.00%
$ 53.63 million $ 29,298
8:25 AM $ 0.179
+0.00%
$ 53.63 million $ 29,285
8:20 AM $ 0.179
+0.00%
$ 53.63 million $ 29,258
8:15 AM $ 0.178
+0.00%
$ 53.63 million $ 29,194
8:10 AM $ 0.178
+0.00%
$ 53.63 million $ 29,225
8:05 AM $ 0.178
+0.00%
$ 53.63 million $ 29,264
8:00 AM $ 0.178
+0.00%
$ 53.63 million $ 29,356
7:55 AM $ 0.178
+0.00%
$ 53.63 million $ 29,503
7:50 AM $ 0.178
+0.00%
$ 53.63 million $ 29,612
7:45 AM $ 0.178
+0.00%
$ 53.63 million $ 29,656
7:40 AM $ 0.178
+0.00%
$ 53.63 million $ 29,709
7:35 AM $ 0.178
+0.00%
$ 53.63 million $ 29,848
7:30 AM $ 0.178
+0.00%
$ 53.63 million $ 29,831
7:25 AM $ 0.179
+0.00%
$ 53.63 million $ 29,786
7:20 AM $ 0.179
+0.00%
$ 53.63 million $ 29,824
7:15 AM $ 0.179
+0.00%
$ 53.63 million $ 29,813
7:10 AM $ 0.178
+0.00%
$ 53.63 million $ 29,817
7:05 AM $ 0.179
+0.00%
$ 53.63 million $ 29,661
7:00 AM $ 0.179
+0.00%
$ 53.63 million $ 29,651
6:55 AM $ 0.179
+0.00%
$ 53.63 million $ 29,462
6:50 AM $ 0.178
+0.00%
$ 53.63 million $ 29,480
6:45 AM $ 0.178
+0.00%
$ 53.63 million $ 29,529
6:40 AM $ 0.178
+0.00%
$ 53.63 million $ 29,575
6:35 AM $ 0.178
+0.00%
$ 53.63 million $ 29,639
6:30 AM $ 0.178
+0.00%
$ 53.63 million $ 29,668
6:25 AM $ 0.179
+0.00%
$ 53.63 million $ 29,576
6:20 AM $ 0.179
+0.00%
$ 53.63 million $ 29,556
6:15 AM $ 0.179
+0.00%
$ 53.63 million $ 29,500
6:10 AM $ 0.178
+0.00%
$ 53.63 million $ 29,477