Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.179
-0.09%
$ 53.78 million $ 30,161
Aug 6, 3 PM $ 0.179
-0.11%
$ 53.84 million $ 28,454
Aug 6, 2 PM $ 0.18
+0.31%
$ 53.94 million $ 27,038
Aug 6, 1 PM $ 0.178
+0.17%
$ 53.51 million $ 26,908
Aug 6, 12 PM $ 0.178
-0.96%
$ 53.44 million $ 25,103
Aug 6, 11 AM $ 0.18
+0.64%
$ 53.95 million $ 25,191
Aug 6, 10 AM $ 0.18
+0.08%
$ 53.87 million $ 24,697
Aug 6, 9 AM $ 0.18
+0.38%
$ 53.85 million $ 23,806
Aug 6, 8 AM $ 0.179
+0.31%
$ 53.76 million $ 21,905
Aug 6, 7 AM $ 0.179
-0.28%
$ 53.85 million $ 21,689
Aug 6, 6 AM $ 0.18
+0.50%
$ 53.96 million $ 22,752
Aug 6, 5 AM $ 0.178
-0.52%
$ 53.47 million $ 22,873
Aug 6, 4 AM $ 0.179
+0.30%
$ 53.71 million $ 23,034
Aug 6, 3 AM $ 0.179
+0.43%
$ 53.62 million $ 22,896
Aug 6, 2 AM $ 0.179
+0.43%
$ 53.71 million $ 24,623
Aug 6, 1 AM $ 0.179
+0.67%
$ 53.82 million $ 26,006
Aug 6, 12 AM $ 0.179
+0.21%
$ 53.58 million $ 26,272
Aug 5, 11 PM $ 0.178
+0.02%
$ 53.5 million $ 25,927
Aug 5, 10 PM $ 0.179
-0.29%
$ 53.65 million $ 24,965
Aug 5, 9 PM $ 0.18
-0.03%
$ 53.95 million $ 24,962
Aug 5, 8 PM $ 0.18
+0.45%
$ 53.9 million $ 26,529
Aug 5, 7 PM $ 0.179
-0.38%
$ 53.66 million $ 27,316
Aug 5, 6 PM $ 0.18
-0.04%
$ 53.87 million $ 27,556
Aug 5, 5 PM $ 0.18
+0.90%
$ 53.89 million $ 27,755
Aug 5, 4 PM $ 0.178
-0.70%
$ 53.41 million $ 27,713
Aug 5, 3 PM $ 0.179
+0.72%
$ 53.78 million $ 27,417
Aug 5, 2 PM $ 0.179
+0.04%
$ 53.59 million $ 28,822
Aug 5, 1 PM $ 0.18
+0.03%
$ 53.94 million $ 27,761
Aug 5, 12 PM $ 0.179
-0.02%
$ 53.82 million $ 27,498
Aug 5, 11 AM $ 0.18
+0.61%
$ 53.89 million $ 29,089
Aug 5, 10 AM $ 0.178
+0.03%
$ 53.52 million $ 29,648
Aug 5, 9 AM $ 0.178
+0.00%
$ 53.51 million $ 31,200
Aug 5, 8 AM $ 0.178
+0.06%
$ 53.51 million $ 32,214
Aug 5, 7 AM $ 0.178
-0.98%
$ 53.42 million $ 33,181
Aug 5, 6 AM $ 0.179
+0.54%
$ 53.83 million $ 32,207
Aug 5, 5 AM $ 0.179
+0.01%
$ 53.77 million $ 30,387
Aug 5, 4 AM $ 0.179
+0.37%
$ 53.83 million $ 30,739
Aug 5, 3 AM $ 0.179
-0.32%
$ 53.6 million $ 30,576
Aug 5, 2 AM $ 0.179
-0.02%
$ 53.69 million $ 29,257
Aug 5, 1 AM $ 0.18
+0.54%
$ 53.9 million $ 28,442
Aug 5, 12 AM $ 0.178
-0.33%
$ 53.36 million $ 28,463
Aug 4, 11 PM $ 0.178
-0.33%
$ 53.34 million $ 28,026
Aug 4, 10 PM $ 0.179
+0.70%
$ 53.78 million $ 28,361
Aug 4, 9 PM $ 0.178
-0.17%
$ 53.51 million $ 28,961
Aug 4, 8 PM $ 0.18
+0.82%
$ 53.87 million $ 26,984
Aug 4, 7 PM $ 0.178
-0.71%
$ 53.43 million $ 26,958
Aug 4, 6 PM $ 0.179
-0.41%
$ 53.78 million $ 27,217
Aug 4, 5 PM $ 0.18
-0.04%
$ 53.94 million $ 27,460
Aug 4, 4 PM $ 0.18
+0.21%
$ 53.88 million $ 27,934
Aug 4, 3 PM $ 0.18
+0.44%
$ 53.91 million $ 28,511