Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.277
-0.12%
$83.13 million $61,311
Jul 12, 8 AM $0.277
-0.13%
$83.18 million $61,851
Jul 12, 7 AM $0.278
-0.66%
$83.32 million $61,507
Jul 12, 6 AM $0.28
-0.03%
$83.92 million $61,232
Jul 12, 5 AM $0.278
-0.70%
$83.53 million $60,978
Jul 12, 4 AM $0.279
-0.29%
$83.76 million $60,471
Jul 12, 3 AM $0.28
+0.15%
$83.9 million $59,959
Jul 12, 2 AM $0.28
+1.05%
$84.02 million $59,458
Jul 12, 1 AM $0.278
-0.07%
$83.3 million $60,664
Jul 12, 12 AM $0.28
+0.16%
$83.86 million $60,291
Jul 11, 11 PM $0.279
+0.13%
$83.71 million $60,464
Jul 11, 10 PM $0.277
-0.14%
$83.1 million $60,291
Jul 11, 9 PM $0.279
+0.25%
$83.66 million $58,902
Jul 11, 8 PM $0.278
-0.48%
$83.49 million $58,817
Jul 11, 7 PM $0.28
+0.28%
$84 million $59,096
Jul 11, 6 PM $0.278
+0.07%
$83.4 million $59,320
Jul 11, 5 PM $0.277
-0.75%
$83.07 million $59,540
Jul 11, 4 PM $0.28
+0.26%
$83.88 million $59,557
Jul 11, 3 PM $0.28
+0.81%
$84.01 million $58,979
Jul 11, 2 PM $0.279
+0.27%
$83.7 million $58,572
Jul 11, 1 PM $0.277
+0.07%
$83.22 million $57,567
Jul 11, 12 PM $0.277
-1.18%
$83.1 million $56,992
Jul 11, 11 AM $0.28
+0.70%
$84.08 million $56,675
Jul 11, 10 AM $0.279
+0.03%
$83.71 million $55,584
Jul 11, 9 AM $0.279
-0.20%
$83.67 million $55,481
Jul 11, 8 AM $0.28
-0.19%
$83.92 million $54,212
Jul 11, 7 AM $0.28
+0.09%
$84.07 million $54,175
Jul 11, 6 AM $0.28
+0.66%
$84.08 million $53,739
Jul 11, 5 AM $0.278
-0.03%
$83.49 million $54,490
Jul 11, 4 AM $0.278
-0.51%
$83.4 million $55,162
Jul 11, 3 AM $0.279
+0.28%
$83.77 million $55,990
Jul 11, 2 AM $0.28
+0.34%
$83.86 million $56,245
Jul 11, 1 AM $0.279
-0.23%
$83.63 million $55,367
Jul 11, 12 AM $0.28
+0.30%
$84.12 million $56,266
Jul 10, 11 PM $0.28
-0.13%
$83.9 million $55,627
Jul 10, 10 PM $0.28
+0.19%
$84.1 million $56,262
Jul 10, 9 PM $0.279
-0.32%
$83.69 million $57,375
Jul 10, 8 PM $0.279
-0.09%
$83.66 million $57,365
Jul 10, 7 PM $0.279
-0.63%
$83.6 million $57,438
Jul 10, 6 PM $0.28
+0.65%
$83.97 million $56,900
Jul 10, 5 PM $0.279
+0.32%
$83.69 million $55,936
Jul 10, 4 PM $0.277
-1.17%
$83.11 million $56,192
Jul 10, 3 PM $0.28
+0.86%
$84.12 million $55,077
Jul 10, 2 PM $0.278
-0.02%
$83.42 million $54,897
Jul 10, 1 PM $0.278
-0.16%
$83.49 million $55,331
Jul 10, 12 PM $0.279
+0.33%
$83.67 million $55,329
Jul 10, 11 AM $0.279
+0.66%
$83.76 million $55,519
Jul 10, 10 AM $0.277
-0.20%
$83.21 million $56,571
Jul 10, 9 AM $0.278
-0.24%
$83.37 million $57,425
Jul 10, 8 AM $0.279
+0.19%
$83.56 million $59,016