Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.277
-0.05%
$83.16 million $58,714
Jul 14, 10 AM $0.277
-0.01%
$83.2 million $58,362
Jul 14, 9 AM $0.277
+0.12%
$83.18 million $57,907
Jul 14, 8 AM $0.277
-0.08%
$83.13 million $58,697
Jul 14, 7 AM $0.277
+0.00%
$83.18 million $58,400
Jul 14, 6 AM $0.277
-0.06%
$83.16 million $58,673
Jul 14, 5 AM $0.277
+0.03%
$83.2 million $58,666
Jul 14, 4 AM $0.277
-0.05%
$83.15 million $58,461
Jul 14, 3 AM $0.277
+0.01%
$83.11 million $58,341
Jul 14, 2 AM $0.277
-0.06%
$83.12 million $57,957
Jul 14, 1 AM $0.277
+0.05%
$83.2 million $58,720
Jul 14, 12 AM $0.277
+0.09%
$83.12 million $58,031
Jul 13, 11 PM $0.277
-0.13%
$83.11 million $57,592
Jul 13, 10 PM $0.277
+0.03%
$83.22 million $56,540
Jul 13, 9 PM $0.277
-0.08%
$83.14 million $56,159
Jul 13, 8 PM $0.277
+0.04%
$83.16 million $56,970
Jul 13, 7 PM $0.277
-0.14%
$83.05 million $57,365
Jul 13, 6 PM $0.277
+0.07%
$83.2 million $57,582
Jul 13, 5 PM $0.277
+0.07%
$83.13 million $57,180
Jul 13, 4 PM $0.277
-0.05%
$83.06 million $56,940
Jul 13, 3 PM $0.277
+0.02%
$83.11 million $56,443
Jul 13, 2 PM $0.277
+0.04%
$83.09 million $56,490
Jul 13, 1 PM $0.277
-0.16%
$83.06 million $56,367
Jul 13, 12 PM $0.277
+0.13%
$83.17 million $56,170
Jul 13, 11 AM $0.277
-0.05%
$83.08 million $55,800
Jul 13, 10 AM $0.277
+0.05%
$83.11 million $55,523
Jul 13, 9 AM $0.277
-0.01%
$83.07 million $55,726
Jul 13, 8 AM $0.277
+0.06%
$83.2 million $55,501
Jul 13, 7 AM $0.277
-0.02%
$83.16 million $55,893
Jul 13, 6 AM $0.277
-0.10%
$83.13 million $55,867
Jul 13, 5 AM $0.277
+0.10%
$83.22 million $55,349
Jul 13, 4 AM $0.277
-0.01%
$83.18 million $55,577
Jul 13, 3 AM $0.277
-0.05%
$83.16 million $55,188
Jul 13, 2 AM $0.277
+0.03%
$83.22 million $55,277
Jul 13, 1 AM $0.277
-0.01%
$83.2 million $54,492
Jul 13, 12 AM $0.277
+0.02%
$83.19 million $55,270
Jul 12, 11 PM $0.277
+0.09%
$83.15 million $56,065
Jul 12, 10 PM $0.277
+0.01%
$83.11 million $56,582
Jul 12, 9 PM $0.277
-0.01%
$83.08 million $57,192
Jul 12, 8 PM $0.277
-0.21%
$83.08 million $56,767
Jul 12, 7 PM $0.277
-0.01%
$83.25 million $57,065
Jul 12, 6 PM $0.278
+0.14%
$83.28 million $56,769
Jul 12, 5 PM $0.277
-0.13%
$83.11 million $57,172
Jul 12, 4 PM $0.278
+0.17%
$83.25 million $57,661
Jul 12, 3 PM $0.277
-0.05%
$83.11 million $58,763
Jul 12, 2 PM $0.278
+0.14%
$83.25 million $59,593
Jul 12, 1 PM $0.278
+0.09%
$83.28 million $60,475
Jul 12, 12 PM $0.278
+0.12%
$83.26 million $61,088
Jul 12, 11 AM $0.277
-0.22%
$83.05 million $60,871
Jul 12, 10 AM $0.278
+0.05%
$83.31 million $61,397