Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.261
-0.01%
$78.25 million $55,130
Jul 18, 12 PM $0.261
+0.16%
$78.31 million $54,818
Jul 18, 11 AM $0.261
+0.03%
$78.24 million $54,066
Jul 18, 10 AM $0.26
+0.07%
$78.09 million $54,294
Jul 18, 9 AM $0.26
-0.21%
$78.14 million $54,086
Jul 18, 8 AM $0.261
+0.18%
$78.19 million $54,432
Jul 18, 7 AM $0.26
-0.31%
$78.06 million $55,183
Jul 18, 6 AM $0.261
-0.09%
$78.19 million $55,962
Jul 18, 5 AM $0.261
+0.00%
$78.28 million $55,941
Jul 18, 4 AM $0.261
-0.09%
$78.21 million $56,150
Jul 18, 3 AM $0.261
+0.22%
$78.31 million $55,426
Jul 18, 2 AM $0.261
+0.09%
$78.17 million $55,713
Jul 18, 1 AM $0.261
+0.21%
$78.25 million $54,433
Jul 18, 12 AM $0.261
+0.07%
$78.16 million $54,548
Jul 17, 11 PM $0.26
+0.02%
$78.08 million $54,985
Jul 17, 10 PM $0.26
-0.25%
$78.12 million $55,871
Jul 17, 9 PM $0.261
+0.19%
$78.27 million $55,591
Jul 17, 8 PM $0.26
-0.19%
$78.1 million $55,980
Jul 17, 7 PM $0.261
+0.19%
$78.32 million $55,781
Jul 17, 6 PM $0.26
-0.19%
$78.04 million $56,744
Jul 17, 5 PM $0.261
-0.16%
$78.18 million $55,562
Jul 17, 4 PM $0.261
-0.13%
$78.17 million $56,023
Jul 17, 3 PM $0.261
+0.07%
$78.25 million $55,308
Jul 17, 2 PM $0.26
-0.42%
$78.05 million $55,470
Jul 17, 1 PM $0.262
+0.05%
$78.62 million $55,398
Jul 17, 12 PM $0.261
-0.39%
$78.39 million $55,695
Jul 17, 11 AM $0.263
+0.93%
$78.8 million $55,642
Jul 17, 10 AM $0.26
-0.54%
$78.07 million $55,315
Jul 17, 9 AM $0.262
-0.16%
$78.53 million $54,323
Jul 17, 8 AM $0.261
-0.44%
$78.3 million $54,417
Jul 17, 7 AM $0.262
+0.52%
$78.51 million $53,823
Jul 17, 6 AM $0.261
+0.46%
$78.39 million $53,464
Jul 17, 5 AM $0.26
-0.74%
$77.98 million $53,168
Jul 17, 4 AM $0.262
-0.05%
$78.61 million $52,254
Jul 17, 3 AM $0.261
+0.03%
$78.33 million $52,620
Jul 17, 2 AM $0.262
+0.58%
$78.49 million $52,879
Jul 17, 1 AM $0.26
-0.22%
$78.03 million $54,148
Jul 17, 12 AM $0.261
+0.08%
$78.28 million $54,531
Jul 16, 11 PM $0.261
-0.07%
$78.24 million $54,269
Jul 16, 10 PM $0.26
-0.23%
$78.03 million $54,837
Jul 16, 9 PM $0.261
-0.35%
$78.17 million $54,983
Jul 16, 8 PM $0.262
+0.48%
$78.53 million $53,967
Jul 16, 7 PM $0.261
-0.37%
$78.31 million $54,204
Jul 16, 6 PM $0.262
+0.29%
$78.62 million $55,310
Jul 16, 5 PM $0.262
+0.22%
$78.73 million $56,284
Jul 16, 4 PM $0.262
-0.15%
$78.64 million $55,322
Jul 16, 3 PM $0.262
+0.74%
$78.71 million $56,500
Jul 16, 2 PM $0.261
-0.14%
$78.21 million $56,777
Jul 16, 1 PM $0.261
-0.21%
$78.27 million $56,535
Jul 16, 12 PM $0.262
-0.02%
$78.52 million $56,767