Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.261
+0.03%
$78.24 million $51,363
Jul 20, 1 PM $0.261
-0.11%
$78.18 million $51,332
Jul 20, 12 PM $0.261
-0.01%
$78.17 million $51,134
Jul 20, 11 AM $0.261
+0.18%
$78.24 million $51,870
Jul 20, 10 AM $0.26
-0.16%
$78.05 million $51,178
Jul 20, 9 AM $0.26
-0.21%
$78.14 million $50,767
Jul 20, 8 AM $0.261
+0.27%
$78.32 million $50,486
Jul 20, 7 AM $0.26
-0.15%
$78.03 million $51,819
Jul 20, 6 AM $0.261
+0.12%
$78.27 million $52,088
Jul 20, 5 AM $0.26
+0.02%
$78.14 million $51,976
Jul 20, 4 AM $0.261
-0.15%
$78.19 million $52,334
Jul 20, 3 AM $0.261
+0.23%
$78.3 million $52,534
Jul 20, 2 AM $0.26
-0.07%
$78.01 million $52,248
Jul 20, 1 AM $0.26
-0.04%
$78.14 million $52,204
Jul 20, 12 AM $0.261
+0.26%
$78.25 million $51,869
Jul 19, 11 PM $0.26
+0.17%
$78.11 million $52,412
Jul 19, 10 PM $0.26
-0.30%
$78.05 million $52,178
Jul 19, 9 PM $0.261
+0.13%
$78.32 million $51,834
Jul 19, 8 PM $0.26
-0.12%
$78.11 million $51,980
Jul 19, 7 PM $0.261
-0.02%
$78.27 million $51,630
Jul 19, 6 PM $0.261
+0.00%
$78.31 million $51,546
Jul 19, 5 PM $0.261
+0.31%
$78.26 million $51,955
Jul 19, 4 PM $0.261
-0.06%
$78.16 million $51,423
Jul 19, 3 PM $0.261
+0.20%
$78.27 million $52,070
Jul 19, 2 PM $0.261
+0.23%
$78.25 million $52,288
Jul 19, 1 PM $0.26
-0.19%
$78.05 million $53,329
Jul 19, 12 PM $0.261
+0.27%
$78.22 million $54,113
Jul 19, 11 AM $0.26
-0.21%
$78.06 million $54,176
Jul 19, 10 AM $0.261
-0.09%
$78.18 million $54,032
Jul 19, 9 AM $0.261
+0.06%
$78.28 million $55,223
Jul 19, 8 AM $0.261
+0.32%
$78.25 million $55,413
Jul 19, 7 AM $0.26
-0.34%
$78.01 million $54,361
Jul 19, 6 AM $0.261
+0.14%
$78.2 million $53,428
Jul 19, 5 AM $0.26
-0.21%
$78.05 million $53,445
Jul 19, 4 AM $0.261
+0.09%
$78.28 million $53,679
Jul 19, 3 AM $0.26
+0.22%
$78.13 million $53,846
Jul 19, 2 AM $0.26
-0.01%
$78.01 million $53,767
Jul 19, 1 AM $0.26
-0.35%
$77.98 million $53,763
Jul 19, 12 AM $0.261
+0.02%
$78.19 million $53,794
Jul 18, 11 PM $0.26
+0.14%
$78.14 million $53,718
Jul 18, 10 PM $0.26
+0.13%
$78.14 million $52,868
Jul 18, 9 PM $0.26
-0.30%
$78.06 million $53,759
Jul 18, 8 PM $0.261
-0.05%
$78.27 million $53,844
Jul 18, 7 PM $0.261
+0.20%
$78.29 million $54,376
Jul 18, 6 PM $0.26
-0.28%
$78.01 million $53,723
Jul 18, 5 PM $0.261
+0.03%
$78.23 million $54,533
Jul 18, 4 PM $0.261
+0.08%
$78.25 million $55,208
Jul 18, 3 PM $0.26
-0.18%
$78.09 million $55,122
Jul 18, 2 PM $0.261
+0.25%
$78.32 million $55,466
Jul 18, 1 PM $0.261
-0.01%
$78.25 million $55,130