Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.26
-0.14%
$77.97 million $57,782
Jul 22, 3 PM $0.26
-0.23%
$78.01 million $57,270
Jul 22, 2 PM $0.26
+0.04%
$78.14 million $56,862
Jul 22, 1 PM $0.26
-0.07%
$78.14 million $56,658
Jul 22, 12 PM $0.261
+0.29%
$78.3 million $56,171
Jul 22, 11 AM $0.261
-0.09%
$78.17 million $56,298
Jul 22, 10 AM $0.261
+0.02%
$78.3 million $56,680
Jul 22, 9 AM $0.261
+0.13%
$78.31 million $55,871
Jul 22, 8 AM $0.261
+0.06%
$78.19 million $55,335
Jul 22, 7 AM $0.26
+0.03%
$78.09 million $55,273
Jul 22, 6 AM $0.26
-0.12%
$78.08 million $55,843
Jul 22, 5 AM $0.261
-0.13%
$78.18 million $55,290
Jul 22, 4 AM $0.261
+0.21%
$78.32 million $54,930
Jul 22, 3 AM $0.261
+0.06%
$78.17 million $54,432
Jul 22, 2 AM $0.261
+0.06%
$78.21 million $54,888
Jul 22, 1 AM $0.26
-0.21%
$78.14 million $55,174
Jul 22, 12 AM $0.261
+0.25%
$78.2 million $55,131
Jul 21, 11 PM $0.26
-0.22%
$78.04 million $54,913
Jul 21, 10 PM $0.261
+0.40%
$78.31 million $53,890
Jul 21, 9 PM $0.26
+0.01%
$78.07 million $54,068
Jul 21, 8 PM $0.261
+0.20%
$78.21 million $54,046
Jul 21, 7 PM $0.26
-0.20%
$78.08 million $53,238
Jul 21, 6 PM $0.261
+0.02%
$78.23 million $52,858
Jul 21, 5 PM $0.26
+0.10%
$78.12 million $52,535
Jul 21, 4 PM $0.26
-0.42%
$77.98 million $52,309
Jul 21, 3 PM $0.261
+0.04%
$78.31 million $52,491
Jul 21, 2 PM $0.261
+0.18%
$78.29 million $53,139
Jul 21, 1 PM $0.261
+0.25%
$78.19 million $52,412
Jul 21, 12 PM $0.26
-0.13%
$77.98 million $52,239
Jul 21, 11 AM $0.261
+0.27%
$78.23 million $52,002
Jul 21, 10 AM $0.26
-0.08%
$78.02 million $52,691
Jul 21, 9 AM $0.26
-0.17%
$78.02 million $53,169
Jul 21, 8 AM $0.261
-0.12%
$78.17 million $53,149
Jul 21, 7 AM $0.261
+0.01%
$78.29 million $52,455
Jul 21, 6 AM $0.26
+0.16%
$78.14 million $52,054
Jul 21, 5 AM $0.26
-0.19%
$78.06 million $52,667
Jul 21, 4 AM $0.261
+0.09%
$78.24 million $52,598
Jul 21, 3 AM $0.261
+0.23%
$78.18 million $52,689
Jul 21, 2 AM $0.26
-0.13%
$78.13 million $52,051
Jul 21, 1 AM $0.26
+0.10%
$78.08 million $53,051
Jul 21, 12 AM $0.261
-0.07%
$78.16 million $52,473
Jul 20, 11 PM $0.261
-0.15%
$78.21 million $51,582
Jul 20, 10 PM $0.261
+0.19%
$78.19 million $52,787
Jul 20, 9 PM $0.261
+0.00%
$78.21 million $51,980
Jul 20, 8 PM $0.261
+0.18%
$78.18 million $51,749
Jul 20, 7 PM $0.26
-0.40%
$77.97 million $52,586
Jul 20, 6 PM $0.26
-0.06%
$78.02 million $52,582
Jul 20, 5 PM $0.26
-0.21%
$78.04 million $52,106
Jul 20, 4 PM $0.261
+0.31%
$78.2 million $52,404
Jul 20, 3 PM $0.26
+0.01%
$78 million $51,932