Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.258
-0.41%
$77.39 million $50,215
Jul 24, 4 PM $0.259
+0.17%
$77.73 million $51,044
Jul 24, 3 PM $0.26
+0.38%
$77.87 million $50,260
Jul 24, 2 PM $0.26
+0.35%
$77.92 million $48,844
Jul 24, 1 PM $0.258
-0.14%
$77.27 million $49,773
Jul 24, 12 PM $0.258
-0.07%
$77.49 million $49,886
Jul 24, 11 AM $0.258
-0.21%
$77.33 million $50,204
Jul 24, 10 AM $0.258
-0.77%
$77.29 million $50,044
Jul 24, 9 AM $0.259
-0.02%
$77.65 million $49,303
Jul 24, 8 AM $0.259
-0.02%
$77.66 million $50,272
Jul 24, 7 AM $0.258
+0.45%
$77.51 million $50,418
Jul 24, 6 AM $0.258
-0.02%
$77.39 million $51,519
Jul 24, 5 AM $0.258
-0.52%
$77.33 million $51,553
Jul 24, 4 AM $0.26
+0.42%
$77.91 million $50,869
Jul 24, 3 AM $0.259
-0.25%
$77.59 million $51,821
Jul 24, 2 AM $0.259
-0.11%
$77.69 million $53,376
Jul 24, 1 AM $0.258
-0.34%
$77.53 million $52,776
Jul 24, 12 AM $0.26
+0.59%
$77.86 million $51,869
Jul 23, 11 PM $0.258
-0.09%
$77.37 million $52,120
Jul 23, 10 PM $0.258
+0.21%
$77.37 million $52,610
Jul 23, 9 PM $0.258
-0.37%
$77.52 million $53,417
Jul 23, 8 PM $0.259
+0.24%
$77.78 million $53,199
Jul 23, 7 PM $0.259
-0.04%
$77.67 million $53,687
Jul 23, 6 PM $0.259
+0.41%
$77.69 million $53,703
Jul 23, 5 PM $0.258
-0.05%
$77.53 million $52,065
Jul 23, 4 PM $0.259
-0.09%
$77.73 million $51,622
Jul 23, 3 PM $0.26
-0.05%
$77.88 million $51,877
Jul 23, 2 PM $0.26
-0.03%
$77.92 million $52,917
Jul 23, 1 PM $0.259
-0.64%
$77.55 million $52,973
Jul 23, 12 PM $0.26
+0.00%
$78.12 million $53,272
Jul 23, 11 AM $0.26
-0.26%
$78.1 million $53,219
Jul 23, 10 AM $0.261
+0.06%
$78.29 million $52,905
Jul 23, 9 AM $0.261
+0.38%
$78.29 million $53,535
Jul 23, 8 AM $0.26
-0.38%
$77.99 million $53,692
Jul 23, 7 AM $0.261
+0.06%
$78.15 million $53,565
Jul 23, 6 AM $0.26
-0.17%
$78.14 million $53,238
Jul 23, 5 AM $0.261
+0.11%
$78.23 million $53,879
Jul 23, 4 AM $0.261
-0.04%
$78.28 million $54,427
Jul 23, 3 AM $0.261
+0.01%
$78.31 million $54,981
Jul 23, 2 AM $0.261
+0.05%
$78.29 million $54,682
Jul 23, 1 AM $0.261
+0.05%
$78.15 million $53,726
Jul 23, 12 AM $0.26
-0.24%
$78.13 million $54,959
Jul 22, 11 PM $0.261
+0.05%
$78.24 million $54,923
Jul 22, 10 PM $0.261
+0.35%
$78.27 million $55,279
Jul 22, 9 PM $0.26
-0.26%
$78.01 million $54,924
Jul 22, 8 PM $0.26
-0.05%
$78.14 million $55,586
Jul 22, 7 PM $0.261
+0.08%
$78.29 million $55,919
Jul 22, 6 PM $0.261
+0.30%
$78.28 million $56,062
Jul 22, 5 PM $0.26
-0.11%
$78.02 million $57,560
Jul 22, 4 PM $0.26
-0.14%
$77.97 million $57,782